Market Cap AU$3.80T 0.59%
Volume 24h AU$171.85B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Medano MDO

Medano (MDO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-09 2023 AU$0.00106604 AU$0.00106604 AU$0.00106604 AU$0.00106604 - -
Apr-08 2023 AU$0.00106604 AU$0.00106604 AU$0.00106604 AU$0.00106604 - -
Apr-07 2023 AU$0.00106604 AU$0.00106604 AU$0.00106604 AU$0.00106604 - -
Apr-06 2023 AU$0.00106604 AU$0.00106604 AU$0.00106604 AU$0.00106604 - -
Apr-05 2023 AU$0.00106604 AU$0.00106604 AU$0.00106604 AU$0.00106604 - -
Apr-04 2023 AU$0.00106604 AU$0.00106604 AU$0.00106604 AU$0.00106604 - -
Apr-03 2023 AU$0.00106604 AU$0.00105141 AU$0.0010709 AU$0.0010657 - -
Apr-02 2023 AU$0.00107019 AU$0.00106159 AU$0.00108437 AU$0.00108437 AU$614 -
Apr-01 2023 AU$0.00108437 AU$0.00108437 AU$0.00108437 AU$0.00108437 - -
Mar-31 2023 AU$0.00108437 AU$0.00107469 AU$0.00109281 AU$0.00108848 - -
Mar-30 2023 AU$0.00108866 AU$0.00106113 AU$0.00108926 AU$0.00106113 AU$2,131 -
Mar-29 2023 AU$0.00106113 AU$0.00105643 AU$0.00106113 AU$0.00105643 - -
Mar-28 2023 AU$0.00106107 AU$0.00103826 AU$0.00114238 AU$0.00114238 AU$94 -
Mar-27 2023 AU$0.00114238 AU$0.00114238 AU$0.00114238 AU$0.00114238 - -
Mar-26 2023 AU$0.00114238 AU$0.00114238 AU$0.00114238 AU$0.00114238 - -

Historical and market price analysis of Medano (MDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 353 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.