Market Cap zł10.09T 2.57%
Volume 24h zł432.06B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Medano MDO

Medano (MDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-09 2023 zł0.0028073 zł0.0028073 zł0.0028073 zł0.0028073 - -
Apr-08 2023 zł0.0028073 zł0.0028073 zł0.0028073 zł0.0028073 - -
Apr-07 2023 zł0.0028073 zł0.0028073 zł0.0028073 zł0.0028073 - -
Apr-06 2023 zł0.0028073 zł0.0028073 zł0.0028073 zł0.0028073 - -
Apr-05 2023 zł0.0028073 zł0.0028073 zł0.0028073 zł0.0028073 - -
Apr-04 2023 zł0.0028073 zł0.0028073 zł0.0028073 zł0.0028073 - -
Apr-03 2023 zł0.0028073 zł0.00276876 zł0.00282008 zł0.00280639 - -
Apr-02 2023 zł0.00281823 zł0.00279558 zł0.00285557 zł0.00285557 zł1,616 -
Apr-01 2023 zł0.00285557 zł0.00285557 zł0.00285557 zł0.00285557 - -
Mar-31 2023 zł0.00285557 zł0.00283007 zł0.00287778 zł0.00286638 - -
Mar-30 2023 zł0.00286687 zł0.00279436 zł0.00286845 zł0.00279436 zł5,612 -
Mar-29 2023 zł0.00279436 zł0.00278198 zł0.00279436 zł0.00278198 - -
Mar-28 2023 zł0.0027942 zł0.00273413 zł0.00300834 zł0.00300834 zł247 -
Mar-27 2023 zł0.00300834 zł0.00300834 zł0.00300834 zł0.00300834 - -
Mar-26 2023 zł0.00300834 zł0.00300834 zł0.00300834 zł0.00300834 - -

Historical and market price analysis of Medano (MDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 353 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.