Market Cap Tk276.48T 2.45%
Volume 24h Tk11.49T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Medano MDO

Medano (MDO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-09 2023 Tk0.076636 Tk0.076636 Tk0.076636 Tk0.076636 - -
Apr-08 2023 Tk0.076636 Tk0.076636 Tk0.076636 Tk0.076636 - -
Apr-07 2023 Tk0.076636 Tk0.076636 Tk0.076636 Tk0.076636 - -
Apr-06 2023 Tk0.076636 Tk0.076636 Tk0.076636 Tk0.076636 - -
Apr-05 2023 Tk0.076636 Tk0.076636 Tk0.076636 Tk0.076636 - -
Apr-04 2023 Tk0.076636 Tk0.076636 Tk0.076636 Tk0.076636 - -
Apr-03 2023 Tk0.076636 Tk0.075584 Tk0.076985 Tk0.076611 - -
Apr-02 2023 Tk0.076934 Tk0.076316 Tk0.077953 Tk0.077953 Tk44,121 -
Apr-01 2023 Tk0.077953 Tk0.077953 Tk0.077953 Tk0.077953 - -
Mar-31 2023 Tk0.077953 Tk0.077257 Tk0.07856 Tk0.078248 - -
Mar-30 2023 Tk0.078262 Tk0.076282 Tk0.078305 Tk0.076282 Tk153,202 -
Mar-29 2023 Tk0.076282 Tk0.075944 Tk0.076282 Tk0.075944 - -
Mar-28 2023 Tk0.076278 Tk0.074638 Tk0.082124 Tk0.082124 Tk6,737 -
Mar-27 2023 Tk0.082124 Tk0.082124 Tk0.082124 Tk0.082124 - -
Mar-26 2023 Tk0.082124 Tk0.082124 Tk0.082124 Tk0.082124 - -

Historical and market price analysis of Medano (MDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 353 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.