Market Cap Bs.89.28T -1.23%
Volume 24h Bs.4.22T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Medano MDO

Medano (MDO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-09 2023 Bs.0.025338 Bs.0.025338 Bs.0.025338 Bs.0.025338 - -
Apr-08 2023 Bs.0.025338 Bs.0.025338 Bs.0.025338 Bs.0.025338 - -
Apr-07 2023 Bs.0.025338 Bs.0.025338 Bs.0.025338 Bs.0.025338 - -
Apr-06 2023 Bs.0.025338 Bs.0.025338 Bs.0.025338 Bs.0.025338 - -
Apr-05 2023 Bs.0.025338 Bs.0.025338 Bs.0.025338 Bs.0.025338 - -
Apr-04 2023 Bs.0.025338 Bs.0.025338 Bs.0.025338 Bs.0.025338 - -
Apr-03 2023 Bs.0.025338 Bs.0.024991 Bs.0.025454 Bs.0.02533 - -
Apr-02 2023 Bs.0.025437 Bs.0.025233 Bs.0.025774 Bs.0.025774 Bs.14,588 -
Apr-01 2023 Bs.0.025774 Bs.0.025774 Bs.0.025774 Bs.0.025774 - -
Mar-31 2023 Bs.0.025774 Bs.0.025544 Bs.0.025975 Bs.0.025872 - -
Mar-30 2023 Bs.0.025876 Bs.0.025222 Bs.0.02589 Bs.0.025222 Bs.50,655 -
Mar-29 2023 Bs.0.025222 Bs.0.02511 Bs.0.025222 Bs.0.02511 - -
Mar-28 2023 Bs.0.02522 Bs.0.024678 Bs.0.027153 Bs.0.027153 Bs.2,227 -
Mar-27 2023 Bs.0.027153 Bs.0.027153 Bs.0.027153 Bs.0.027153 - -
Mar-26 2023 Bs.0.027153 Bs.0.027153 Bs.0.027153 Bs.0.027153 - -

Historical and market price analysis of Medano (MDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 353 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.