Market Cap MX$43.05T 2.08%
Volume 24h MX$1.76T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Medano MDO

Medano (MDO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-09 2023 MX$0.011952 MX$0.011952 MX$0.011952 MX$0.011952 - -
Apr-08 2023 MX$0.011952 MX$0.011952 MX$0.011952 MX$0.011952 - -
Apr-07 2023 MX$0.011952 MX$0.011952 MX$0.011952 MX$0.011952 - -
Apr-06 2023 MX$0.011952 MX$0.011952 MX$0.011952 MX$0.011952 - -
Apr-05 2023 MX$0.011952 MX$0.011952 MX$0.011952 MX$0.011952 - -
Apr-04 2023 MX$0.011952 MX$0.011952 MX$0.011952 MX$0.011952 - -
Apr-03 2023 MX$0.011952 MX$0.011788 MX$0.012007 MX$0.011949 - -
Apr-02 2023 MX$0.011999 MX$0.011903 MX$0.012158 MX$0.012158 MX$6,882 -
Apr-01 2023 MX$0.012158 MX$0.012158 MX$0.012158 MX$0.012158 - -
Mar-31 2023 MX$0.012158 MX$0.012049 MX$0.012253 MX$0.012204 - -
Mar-30 2023 MX$0.012206 MX$0.011897 MX$0.012213 MX$0.011897 MX$23,895 -
Mar-29 2023 MX$0.011897 MX$0.011845 MX$0.011897 MX$0.011845 - -
Mar-28 2023 MX$0.011897 MX$0.011641 MX$0.012808 MX$0.012808 MX$1,051 -
Mar-27 2023 MX$0.012808 MX$0.012808 MX$0.012808 MX$0.012808 - -
Mar-26 2023 MX$0.012808 MX$0.012808 MX$0.012808 MX$0.012808 - -

Historical and market price analysis of Medano (MDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 353 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.