Market Cap CHF2.27T -0%
Volume 24h CHF102.88B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 8 Seconds ago
Medano MDO

Medano (MDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-09 2023 CHF0.00063726 CHF0.00063726 CHF0.00063726 CHF0.00063726 - -
Apr-08 2023 CHF0.00063726 CHF0.00063726 CHF0.00063726 CHF0.00063726 - -
Apr-07 2023 CHF0.00063726 CHF0.00063726 CHF0.00063726 CHF0.00063726 - -
Apr-06 2023 CHF0.00063726 CHF0.00063726 CHF0.00063726 CHF0.00063726 - -
Apr-05 2023 CHF0.00063726 CHF0.00063726 CHF0.00063726 CHF0.00063726 - -
Apr-04 2023 CHF0.00063726 CHF0.00063726 CHF0.00063726 CHF0.00063726 - -
Apr-03 2023 CHF0.00063726 CHF0.00062851 CHF0.00064016 CHF0.00063705 - -
Apr-02 2023 CHF0.00063974 CHF0.0006346 CHF0.00064821 CHF0.00064821 CHF367 -
Apr-01 2023 CHF0.00064821 CHF0.00064821 CHF0.00064821 CHF0.00064821 - -
Mar-31 2023 CHF0.00064821 CHF0.00064243 CHF0.00065326 CHF0.00065067 - -
Mar-30 2023 CHF0.00065078 CHF0.00063432 CHF0.00065114 CHF0.00063432 CHF1,274 -
Mar-29 2023 CHF0.00063432 CHF0.00063151 CHF0.00063432 CHF0.00063151 - -
Mar-28 2023 CHF0.00063428 CHF0.00062065 CHF0.00068289 CHF0.00068289 CHF56 -
Mar-27 2023 CHF0.00068289 CHF0.00068289 CHF0.00068289 CHF0.00068289 - -
Mar-26 2023 CHF0.00068289 CHF0.00068289 CHF0.00068289 CHF0.00068289 - -

Historical and market price analysis of Medano (MDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 353 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.