Market Cap RM11.95T 2.06%
Volume 24h RM508.59B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Medano MDO

Medano (MDO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-09 2023 RM0.00332081 RM0.00332081 RM0.00332081 RM0.00332081 - -
Apr-08 2023 RM0.00332081 RM0.00332081 RM0.00332081 RM0.00332081 - -
Apr-07 2023 RM0.00332081 RM0.00332081 RM0.00332081 RM0.00332081 - -
Apr-06 2023 RM0.00332081 RM0.00332081 RM0.00332081 RM0.00332081 - -
Apr-05 2023 RM0.00332081 RM0.00332081 RM0.00332081 RM0.00332081 - -
Apr-04 2023 RM0.00332081 RM0.00332081 RM0.00332081 RM0.00332081 - -
Apr-03 2023 RM0.00332081 RM0.00327523 RM0.00333593 RM0.00331974 - -
Apr-02 2023 RM0.00333374 RM0.00330695 RM0.00337791 RM0.00337791 RM1,912 -
Apr-01 2023 RM0.00337791 RM0.00337791 RM0.00337791 RM0.00337791 - -
Mar-31 2023 RM0.00337791 RM0.00334775 RM0.00340419 RM0.0033907 - -
Mar-30 2023 RM0.00339128 RM0.0033055 RM0.00339315 RM0.0033055 RM6,639 -
Mar-29 2023 RM0.0033055 RM0.00329086 RM0.0033055 RM0.00329086 - -
Mar-28 2023 RM0.00330532 RM0.00323426 RM0.00355862 RM0.00355862 RM292 -
Mar-27 2023 RM0.00355862 RM0.00355862 RM0.00355862 RM0.00355862 - -
Mar-26 2023 RM0.00355862 RM0.00355862 RM0.00355862 RM0.00355862 - -

Historical and market price analysis of Medano (MDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 353 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.