Market Cap R47.00T 1.89%
Volume 24h R2.00T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 32 Seconds ago
Medano MDO

Medano (MDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-09 2023 R0.013081 R0.013081 R0.013081 R0.013081 - -
Apr-08 2023 R0.013081 R0.013081 R0.013081 R0.013081 - -
Apr-07 2023 R0.013081 R0.013081 R0.013081 R0.013081 - -
Apr-06 2023 R0.013081 R0.013081 R0.013081 R0.013081 - -
Apr-05 2023 R0.013081 R0.013081 R0.013081 R0.013081 - -
Apr-04 2023 R0.013081 R0.013081 R0.013081 R0.013081 - -
Apr-03 2023 R0.013081 R0.012901 R0.01314 R0.013077 - -
Apr-02 2023 R0.013132 R0.013026 R0.013306 R0.013306 R7,531 -
Apr-01 2023 R0.013306 R0.013306 R0.013306 R0.013306 - -
Mar-31 2023 R0.013306 R0.013187 R0.013409 R0.013356 - -
Mar-30 2023 R0.013358 R0.013021 R0.013366 R0.013021 R26,151 -
Mar-29 2023 R0.013021 R0.012963 R0.013021 R0.012963 - -
Mar-28 2023 R0.01302 R0.01274 R0.014018 R0.014018 R1,150 -
Mar-27 2023 R0.014018 R0.014018 R0.014018 R0.014018 - -
Mar-26 2023 R0.014018 R0.014018 R0.014018 R0.014018 - -

Historical and market price analysis of Medano (MDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 353 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.