Market Cap CA$3.41T 1.98%
Volume 24h CA$146.16B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 47 Seconds ago
Medano MDO

Medano (MDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-09 2023 CA$0.00095298 CA$0.00095298 CA$0.00095298 CA$0.00095298 - -
Apr-08 2023 CA$0.00095298 CA$0.00095298 CA$0.00095298 CA$0.00095298 - -
Apr-07 2023 CA$0.00095298 CA$0.00095298 CA$0.00095298 CA$0.00095298 - -
Apr-06 2023 CA$0.00095298 CA$0.00095298 CA$0.00095298 CA$0.00095298 - -
Apr-05 2023 CA$0.00095298 CA$0.00095298 CA$0.00095298 CA$0.00095298 - -
Apr-04 2023 CA$0.00095298 CA$0.00095298 CA$0.00095298 CA$0.00095298 - -
Apr-03 2023 CA$0.00095298 CA$0.0009399 CA$0.00095732 CA$0.00095268 - -
Apr-02 2023 CA$0.00095669 CA$0.000949 CA$0.00096937 CA$0.00096937 CA$549 -
Apr-01 2023 CA$0.00096937 CA$0.00096937 CA$0.00096937 CA$0.00096937 - -
Mar-31 2023 CA$0.00096937 CA$0.00096071 CA$0.00097691 CA$0.00097304 - -
Mar-30 2023 CA$0.00097321 CA$0.00094859 CA$0.00097374 CA$0.00094859 CA$1,905 -
Mar-29 2023 CA$0.00094859 CA$0.00094439 CA$0.00094859 CA$0.00094439 - -
Mar-28 2023 CA$0.00094854 CA$0.00092815 CA$0.00102123 CA$0.00102123 CA$84 -
Mar-27 2023 CA$0.00102123 CA$0.00102123 CA$0.00102123 CA$0.00102123 - -
Mar-26 2023 CA$0.00102123 CA$0.00102123 CA$0.00102123 CA$0.00102123 - -

Historical and market price analysis of Medano (MDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 353 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.