Cap Mercado MX$42.98T
2.69%
Volumen 24h MX$1.79T
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-09 2023 | MX$0.011952 | MX$0.011952 | MX$0.011952 | MX$0.011952 | - | - |
Apr-08 2023 | MX$0.011952 | MX$0.011952 | MX$0.011952 | MX$0.011952 | - | - |
Apr-07 2023 | MX$0.011952 | MX$0.011952 | MX$0.011952 | MX$0.011952 | - | - |
Apr-06 2023 | MX$0.011952 | MX$0.011952 | MX$0.011952 | MX$0.011952 | - | - |
Apr-05 2023 | MX$0.011952 | MX$0.011952 | MX$0.011952 | MX$0.011952 | - | - |
Apr-04 2023 | MX$0.011952 | MX$0.011952 | MX$0.011952 | MX$0.011952 | - | - |
Apr-03 2023 | MX$0.011952 | MX$0.011788 | MX$0.012007 | MX$0.011949 | - | - |
Apr-02 2023 | MX$0.011999 | MX$0.011903 | MX$0.012158 | MX$0.012158 | MX$6,882 | - |
Apr-01 2023 | MX$0.012158 | MX$0.012158 | MX$0.012158 | MX$0.012158 | - | - |
Mar-31 2023 | MX$0.012158 | MX$0.012049 | MX$0.012253 | MX$0.012204 | - | - |
Mar-30 2023 | MX$0.012206 | MX$0.011897 | MX$0.012213 | MX$0.011897 | MX$23,895 | - |
Mar-29 2023 | MX$0.011897 | MX$0.011845 | MX$0.011897 | MX$0.011845 | - | - |
Mar-28 2023 | MX$0.011897 | MX$0.011641 | MX$0.012808 | MX$0.012808 | MX$1,051 | - |
Mar-27 2023 | MX$0.012808 | MX$0.012808 | MX$0.012808 | MX$0.012808 | - | - |
Mar-26 2023 | MX$0.012808 | MX$0.012808 | MX$0.012808 | MX$0.012808 | - | - |
Análisis de precios históricos y de mercado de Medano (MDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 353 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.