Cap Mercado NZ$4.21T
2.26%
Volumen 24h NZ$179.73B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-09 2023 | NZ$0.00117284 | NZ$0.00117284 | NZ$0.00117284 | NZ$0.00117284 | - | - |
Apr-08 2023 | NZ$0.00117284 | NZ$0.00117284 | NZ$0.00117284 | NZ$0.00117284 | - | - |
Apr-07 2023 | NZ$0.00117284 | NZ$0.00117284 | NZ$0.00117284 | NZ$0.00117284 | - | - |
Apr-06 2023 | NZ$0.00117284 | NZ$0.00117284 | NZ$0.00117284 | NZ$0.00117284 | - | - |
Apr-05 2023 | NZ$0.00117284 | NZ$0.00117284 | NZ$0.00117284 | NZ$0.00117284 | - | - |
Apr-04 2023 | NZ$0.00117284 | NZ$0.00117284 | NZ$0.00117284 | NZ$0.00117284 | - | - |
Apr-03 2023 | NZ$0.00117284 | NZ$0.00115674 | NZ$0.00117818 | NZ$0.00117247 | - | - |
Apr-02 2023 | NZ$0.00117741 | NZ$0.00116795 | NZ$0.00119301 | NZ$0.00119301 | NZ$675 | - |
Apr-01 2023 | NZ$0.00119301 | NZ$0.00119301 | NZ$0.00119301 | NZ$0.00119301 | - | - |
Mar-31 2023 | NZ$0.00119301 | NZ$0.00118236 | NZ$0.00120229 | NZ$0.00119753 | - | - |
Mar-30 2023 | NZ$0.00119773 | NZ$0.00116744 | NZ$0.00119839 | NZ$0.00116744 | NZ$2,345 | - |
Mar-29 2023 | NZ$0.00116744 | NZ$0.00116227 | NZ$0.00116744 | NZ$0.00116227 | - | - |
Mar-28 2023 | NZ$0.00116737 | NZ$0.00114228 | NZ$0.00125683 | NZ$0.00125683 | NZ$103 | - |
Mar-27 2023 | NZ$0.00125683 | NZ$0.00125683 | NZ$0.00125683 | NZ$0.00125683 | - | - |
Mar-26 2023 | NZ$0.00125683 | NZ$0.00125683 | NZ$0.00125683 | NZ$0.00125683 | - | - |
Análisis de precios históricos y de mercado de Medano (MDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 353 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.