Cap Mercado HK$19.68T
2.39%
Volumen 24h HK$813.14B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-09 2023 | HK$0.00545285 | HK$0.00545285 | HK$0.00545285 | HK$0.00545285 | - | - |
Apr-08 2023 | HK$0.00545285 | HK$0.00545285 | HK$0.00545285 | HK$0.00545285 | - | - |
Apr-07 2023 | HK$0.00545285 | HK$0.00545285 | HK$0.00545285 | HK$0.00545285 | - | - |
Apr-06 2023 | HK$0.00545285 | HK$0.00545285 | HK$0.00545285 | HK$0.00545285 | - | - |
Apr-05 2023 | HK$0.00545285 | HK$0.00545285 | HK$0.00545285 | HK$0.00545285 | - | - |
Apr-04 2023 | HK$0.00545285 | HK$0.00545285 | HK$0.00545285 | HK$0.00545285 | - | - |
Apr-03 2023 | HK$0.00545285 | HK$0.00537801 | HK$0.00547768 | HK$0.0054511 | - | - |
Apr-02 2023 | HK$0.00547409 | HK$0.00543009 | HK$0.00554661 | HK$0.00554661 | HK$3,139 | - |
Apr-01 2023 | HK$0.00554661 | HK$0.00554661 | HK$0.00554661 | HK$0.00554661 | - | - |
Mar-31 2023 | HK$0.00554661 | HK$0.00549709 | HK$0.00558976 | HK$0.00556761 | - | - |
Mar-30 2023 | HK$0.00556857 | HK$0.00542772 | HK$0.00557164 | HK$0.00542772 | HK$10,901 | - |
Mar-29 2023 | HK$0.00542772 | HK$0.00540368 | HK$0.00542772 | HK$0.00540368 | - | - |
Mar-28 2023 | HK$0.00542742 | HK$0.00531073 | HK$0.00584335 | HK$0.00584335 | HK$479 | - |
Mar-27 2023 | HK$0.00584335 | HK$0.00584335 | HK$0.00584335 | HK$0.00584335 | - | - |
Mar-26 2023 | HK$0.00584335 | HK$0.00584335 | HK$0.00584335 | HK$0.00584335 | - | - |
Análisis de precios históricos y de mercado de Medano (MDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 353 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.