Market Cap CN¥16.44T -2.92%
Volume 24h CN¥1.54T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 3 Minutes ago
MeconCash MCH

MeconCash (MCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-12 2023 CN¥0.089076 CN¥0.089076 CN¥0.089076 CN¥0.089076 - -
Dec-11 2023 CN¥0.089076 CN¥0.089076 CN¥0.089076 CN¥0.089076 - -
Dec-10 2023 CN¥0.089076 CN¥0.089076 CN¥0.089076 CN¥0.089076 - -
Dec-09 2023 CN¥0.089076 CN¥0.089076 CN¥0.089076 CN¥0.089076 - -
Dec-08 2023 CN¥0.089076 CN¥0.089076 CN¥0.089076 CN¥0.089076 - -
Dec-07 2023 CN¥0.089076 CN¥0.089076 CN¥0.089076 CN¥0.089076 - -
Dec-06 2023 CN¥0.089076 CN¥0.089076 CN¥0.089076 CN¥0.089076 - -
Dec-05 2023 CN¥0.089076 CN¥0.089028 CN¥0.08909 CN¥0.089028 - -
Dec-04 2023 CN¥0.089059 CN¥0.00651714 CN¥0.089191 CN¥0.07277 CN¥99 -
Dec-03 2023 CN¥0.072802 CN¥0.028962 CN¥0.072802 CN¥0.028974 CN¥530 -
Dec-02 2023 CN¥0.072429 CN¥0.0060842 CN¥0.072435 CN¥0.027525 CN¥1,541 -
Dec-01 2023 CN¥0.027526 CN¥0.027512 CN¥0.02753 CN¥0.02752 CN¥60 -
Nov-30 2023 CN¥0.027517 CN¥0.027514 CN¥0.027524 CN¥0.027521 - -
Nov-29 2023 CN¥0.02752 CN¥0.027517 CN¥0.027535 CN¥0.027531 CN¥57 -
Nov-28 2023 CN¥0.027522 CN¥0.027513 CN¥0.027549 CN¥0.027522 CN¥46 -

Historical and market price analysis of MeconCash (MCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1509 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.