Market Cap NZ$3.82T -5.72%
Volume 24h NZ$338.79B 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 1 minute ago
MeconCash MCH

MeconCash (MCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-12 2023 NZ$0.020852 NZ$0.020852 NZ$0.020852 NZ$0.020852 - -
Dec-11 2023 NZ$0.020852 NZ$0.020852 NZ$0.020852 NZ$0.020852 - -
Dec-10 2023 NZ$0.020852 NZ$0.020852 NZ$0.020852 NZ$0.020852 - -
Dec-09 2023 NZ$0.020852 NZ$0.020852 NZ$0.020852 NZ$0.020852 - -
Dec-08 2023 NZ$0.020852 NZ$0.020852 NZ$0.020852 NZ$0.020852 - -
Dec-07 2023 NZ$0.020852 NZ$0.020852 NZ$0.020852 NZ$0.020852 - -
Dec-06 2023 NZ$0.020852 NZ$0.020852 NZ$0.020852 NZ$0.020852 - -
Dec-05 2023 NZ$0.020852 NZ$0.020841 NZ$0.020855 NZ$0.020841 - -
Dec-04 2023 NZ$0.020848 NZ$0.00152562 NZ$0.020879 NZ$0.017035 NZ$23 -
Dec-03 2023 NZ$0.017042 NZ$0.00677985 NZ$0.017042 NZ$0.00678286 NZ$124 -
Dec-02 2023 NZ$0.016955 NZ$0.00142427 NZ$0.016956 NZ$0.00644366 NZ$361 -
Dec-01 2023 NZ$0.00644387 NZ$0.00644043 NZ$0.00644476 NZ$0.0064424 NZ$14 -
Nov-30 2023 NZ$0.00644159 NZ$0.00644098 NZ$0.00644327 NZ$0.00644251 - -
Nov-29 2023 NZ$0.0064423 NZ$0.00644164 NZ$0.00644581 NZ$0.00644489 NZ$13 -
Nov-28 2023 NZ$0.00644273 NZ$0.00644069 NZ$0.0064492 NZ$0.00644279 NZ$11 -

Historical and market price analysis of MeconCash (MCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1509 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69505 NZD.