Market Cap CL$2,165.49T -4.58%
Volume 24h CL$190.59T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
MeconCash MCH

MeconCash (MCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-12 2023 CL$11.81 CL$11.81 CL$11.81 CL$11.81 - -
Dec-11 2023 CL$11.81 CL$11.81 CL$11.81 CL$11.81 - -
Dec-10 2023 CL$11.81 CL$11.81 CL$11.81 CL$11.81 - -
Dec-09 2023 CL$11.81 CL$11.81 CL$11.81 CL$11.81 - -
Dec-08 2023 CL$11.81 CL$11.81 CL$11.81 CL$11.81 - -
Dec-07 2023 CL$11.81 CL$11.81 CL$11.81 CL$11.81 - -
Dec-06 2023 CL$11.81 CL$11.81 CL$11.81 CL$11.81 - -
Dec-05 2023 CL$11.81 CL$11.80 CL$11.81 CL$11.80 - -
Dec-04 2023 CL$11.80 CL$0.864223 CL$11.82 CL$9.649 CL$13,066 -
Dec-03 2023 CL$9.654 CL$3.8406 CL$9.654 CL$3.8423 CL$70,267 -
Dec-02 2023 CL$9.604 CL$0.806813 CL$9.605 CL$3.6501 CL$204,359 -
Dec-01 2023 CL$3.6502 CL$3.6483 CL$3.6507 CL$3.6494 CL$7,957 -
Nov-30 2023 CL$3.6489 CL$3.6486 CL$3.6499 CL$3.6495 - -
Nov-29 2023 CL$3.6493 CL$3.6490 CL$3.6513 CL$3.6508 CL$7,611 -
Nov-28 2023 CL$3.6496 CL$3.6484 CL$3.6533 CL$3.6496 CL$6,067 -

Historical and market price analysis of MeconCash (MCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1509 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.