Market Cap Bs.81.89T -4.99%
Volume 24h Bs.7.26T 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 3 Minutes ago
MeconCash MCH

MeconCash (MCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-12 2023 Bs.0.447562 Bs.0.447562 Bs.0.447562 Bs.0.447562 - -
Dec-11 2023 Bs.0.447562 Bs.0.447562 Bs.0.447562 Bs.0.447562 - -
Dec-10 2023 Bs.0.447562 Bs.0.447562 Bs.0.447562 Bs.0.447562 - -
Dec-09 2023 Bs.0.447562 Bs.0.447562 Bs.0.447562 Bs.0.447562 - -
Dec-08 2023 Bs.0.447562 Bs.0.447562 Bs.0.447562 Bs.0.447562 - -
Dec-07 2023 Bs.0.447562 Bs.0.447562 Bs.0.447562 Bs.0.447562 - -
Dec-06 2023 Bs.0.447562 Bs.0.447562 Bs.0.447562 Bs.0.447562 - -
Dec-05 2023 Bs.0.447562 Bs.0.44732 Bs.0.447631 Bs.0.44732 - -
Dec-04 2023 Bs.0.447475 Bs.0.032745 Bs.0.448139 Bs.0.36563 Bs.495 -
Dec-03 2023 Bs.0.365792 Bs.0.145519 Bs.0.365792 Bs.0.145583 Bs.2,662 -
Dec-02 2023 Bs.0.36392 Bs.0.030569 Bs.0.363949 Bs.0.138303 Bs.7,743 -
Dec-01 2023 Bs.0.138307 Bs.0.138234 Bs.0.138326 Bs.0.138276 Bs.301 -
Nov-30 2023 Bs.0.138258 Bs.0.138245 Bs.0.138294 Bs.0.138278 - -
Nov-29 2023 Bs.0.138274 Bs.0.138259 Bs.0.138349 Bs.0.138329 Bs.288 -
Nov-28 2023 Bs.0.138283 Bs.0.138239 Bs.0.138422 Bs.0.138284 Bs.230 -

Historical and market price analysis of MeconCash (MCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1509 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.