Market Cap AR$2,004.59T -2.75%
Volume 24h AR$172.44T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
MeconCash MCH

MeconCash (MCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-12 2023 AR$10.77 AR$10.77 AR$10.77 AR$10.77 - -
Dec-11 2023 AR$10.77 AR$10.77 AR$10.77 AR$10.77 - -
Dec-10 2023 AR$10.77 AR$10.77 AR$10.77 AR$10.77 - -
Dec-09 2023 AR$10.77 AR$10.77 AR$10.77 AR$10.77 - -
Dec-08 2023 AR$10.77 AR$10.77 AR$10.77 AR$10.77 - -
Dec-07 2023 AR$10.77 AR$10.77 AR$10.77 AR$10.77 - -
Dec-06 2023 AR$10.77 AR$10.77 AR$10.77 AR$10.77 - -
Dec-05 2023 AR$10.77 AR$10.77 AR$10.78 AR$10.77 - -
Dec-04 2023 AR$10.77 AR$0.788647 AR$10.79 AR$8.806 AR$11,924 -
Dec-03 2023 AR$8.809 AR$3.5047 AR$8.809 AR$3.5062 AR$64,122 -
Dec-02 2023 AR$8.764 AR$0.736257 AR$8.765 AR$3.3309 AR$186,488 -
Dec-01 2023 AR$3.3310 AR$3.3292 AR$3.3315 AR$3.3303 AR$7,261 -
Nov-30 2023 AR$3.3298 AR$3.3295 AR$3.3307 AR$3.3303 - -
Nov-29 2023 AR$3.3302 AR$3.3299 AR$3.3320 AR$3.3315 AR$6,945 -
Nov-28 2023 AR$3.3304 AR$3.3294 AR$3.3338 AR$3.3305 AR$5,536 -

Historical and market price analysis of MeconCash (MCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1509 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2305 ARS.