Market Cap R41.90T -5.01%
Volume 24h R3.71T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 4 Seconds ago
MeconCash MCH

MeconCash (MCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-12 2023 R0.229052 R0.229052 R0.229052 R0.229052 - -
Dec-11 2023 R0.229052 R0.229052 R0.229052 R0.229052 - -
Dec-10 2023 R0.229052 R0.229052 R0.229052 R0.229052 - -
Dec-09 2023 R0.229052 R0.229052 R0.229052 R0.229052 - -
Dec-08 2023 R0.229052 R0.229052 R0.229052 R0.229052 - -
Dec-07 2023 R0.229052 R0.229052 R0.229052 R0.229052 - -
Dec-06 2023 R0.229052 R0.229052 R0.229052 R0.229052 - -
Dec-05 2023 R0.229052 R0.228928 R0.229087 R0.228928 - -
Dec-04 2023 R0.229007 R0.016758 R0.229347 R0.187121 R253 -
Dec-03 2023 R0.187204 R0.074473 R0.187204 R0.074506 R1,363 -
Dec-02 2023 R0.186246 R0.015644 R0.186261 R0.07078 R3,963 -
Dec-01 2023 R0.070782 R0.070745 R0.070792 R0.070766 R154 -
Nov-30 2023 R0.070757 R0.070751 R0.070776 R0.070767 - -
Nov-29 2023 R0.070765 R0.070758 R0.070804 R0.070794 R148 -
Nov-28 2023 R0.07077 R0.070747 R0.070841 R0.07077 R118 -

Historical and market price analysis of MeconCash (MCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1509 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6193 ZAR.