Market Cap CHF2.06T -4.95%
Volume 24h CHF177.94B 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
MeconCash MCH

MeconCash (MCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-12 2023 CHF0.011319 CHF0.011319 CHF0.011319 CHF0.011319 - -
Dec-11 2023 CHF0.011319 CHF0.011319 CHF0.011319 CHF0.011319 - -
Dec-10 2023 CHF0.011319 CHF0.011319 CHF0.011319 CHF0.011319 - -
Dec-09 2023 CHF0.011319 CHF0.011319 CHF0.011319 CHF0.011319 - -
Dec-08 2023 CHF0.011319 CHF0.011319 CHF0.011319 CHF0.011319 - -
Dec-07 2023 CHF0.011319 CHF0.011319 CHF0.011319 CHF0.011319 - -
Dec-06 2023 CHF0.011319 CHF0.011319 CHF0.011319 CHF0.011319 - -
Dec-05 2023 CHF0.011319 CHF0.011313 CHF0.011321 CHF0.011313 - -
Dec-04 2023 CHF0.011317 CHF0.00082816 CHF0.011334 CHF0.00924728 CHF13 -
Dec-03 2023 CHF0.00925137 CHF0.00368037 CHF0.00925137 CHF0.003682 CHF67 -
Dec-02 2023 CHF0.00920402 CHF0.00077315 CHF0.00920476 CHF0.00349787 CHF196 -
Dec-01 2023 CHF0.00349799 CHF0.00349612 CHF0.00349847 CHF0.00349718 CHF8 -
Nov-30 2023 CHF0.00349675 CHF0.00349642 CHF0.00349766 CHF0.00349724 - -
Nov-29 2023 CHF0.00349713 CHF0.00349677 CHF0.00349904 CHF0.00349854 CHF7 -
Nov-28 2023 CHF0.00349737 CHF0.00349626 CHF0.00350088 CHF0.0034974 CHF6 -

Historical and market price analysis of MeconCash (MCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1509 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92014 CHF.