Market Cap RM10.74T -5.67%
Volume 24h RM959.73B 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
MeconCash MCH

MeconCash (MCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-12 2023 RM0.058649 RM0.058649 RM0.058649 RM0.058649 - -
Dec-11 2023 RM0.058649 RM0.058649 RM0.058649 RM0.058649 - -
Dec-10 2023 RM0.058649 RM0.058649 RM0.058649 RM0.058649 - -
Dec-09 2023 RM0.058649 RM0.058649 RM0.058649 RM0.058649 - -
Dec-08 2023 RM0.058649 RM0.058649 RM0.058649 RM0.058649 - -
Dec-07 2023 RM0.058649 RM0.058649 RM0.058649 RM0.058649 - -
Dec-06 2023 RM0.058649 RM0.058649 RM0.058649 RM0.058649 - -
Dec-05 2023 RM0.058649 RM0.058617 RM0.058658 RM0.058617 - -
Dec-04 2023 RM0.058637 RM0.00429096 RM0.058724 RM0.047912 RM65 -
Dec-03 2023 RM0.047933 RM0.019069 RM0.047933 RM0.019077 RM349 -
Dec-02 2023 RM0.047688 RM0.00400591 RM0.047692 RM0.018123 RM1,015 -
Dec-01 2023 RM0.018124 RM0.018114 RM0.018126 RM0.018119 RM40 -
Nov-30 2023 RM0.018117 RM0.018115 RM0.018122 RM0.01812 - -
Nov-29 2023 RM0.018119 RM0.018117 RM0.018129 RM0.018126 RM38 -
Nov-28 2023 RM0.01812 RM0.018115 RM0.018139 RM0.018121 RM30 -

Historical and market price analysis of MeconCash (MCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1509 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.