Market Cap zł9.33T -0.58%
Volume 24h zł842.61B 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
MeconCash MCH

MeconCash (MCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-12 2023 zł0.049618 zł0.049618 zł0.049618 zł0.049618 - -
Dec-11 2023 zł0.049618 zł0.049618 zł0.049618 zł0.049618 - -
Dec-10 2023 zł0.049618 zł0.049618 zł0.049618 zł0.049618 - -
Dec-09 2023 zł0.049618 zł0.049618 zł0.049618 zł0.049618 - -
Dec-08 2023 zł0.049618 zł0.049618 zł0.049618 zł0.049618 - -
Dec-07 2023 zł0.049618 zł0.049618 zł0.049618 zł0.049618 - -
Dec-06 2023 zł0.049618 zł0.049618 zł0.049618 zł0.049618 - -
Dec-05 2023 zł0.049618 zł0.049591 zł0.049626 zł0.049591 - -
Dec-04 2023 zł0.049609 zł0.00363027 zł0.049682 zł0.040535 zł55 -
Dec-03 2023 zł0.040553 zł0.016132 zł0.040553 zł0.01614 zł295 -
Dec-02 2023 zł0.040345 zł0.00338911 zł0.040349 zł0.015332 zł858 -
Dec-01 2023 zł0.015333 zł0.015325 zł0.015335 zł0.015329 zł33 -
Nov-30 2023 zł0.015327 zł0.015326 zł0.015331 zł0.01533 - -
Nov-29 2023 zł0.015329 zł0.015328 zł0.015338 zł0.015335 zł32 -
Nov-28 2023 zł0.01533 zł0.015325 zł0.015346 zł0.01533 zł25 -

Historical and market price analysis of MeconCash (MCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1509 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03343 PLN.