Market Cap MX$39.06T -1.5%
Volume 24h MX$3.60T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
MeconCash MCH

MeconCash (MCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-12 2023 MX$0.209103 MX$0.209103 MX$0.209103 MX$0.209103 - -
Dec-11 2023 MX$0.209103 MX$0.209103 MX$0.209103 MX$0.209103 - -
Dec-10 2023 MX$0.209103 MX$0.209103 MX$0.209103 MX$0.209103 - -
Dec-09 2023 MX$0.209103 MX$0.209103 MX$0.209103 MX$0.209103 - -
Dec-08 2023 MX$0.209103 MX$0.209103 MX$0.209103 MX$0.209103 - -
Dec-07 2023 MX$0.209103 MX$0.209103 MX$0.209103 MX$0.209103 - -
Dec-06 2023 MX$0.209103 MX$0.209103 MX$0.209103 MX$0.209103 - -
Dec-05 2023 MX$0.209103 MX$0.20899 MX$0.209136 MX$0.20899 - -
Dec-04 2023 MX$0.209063 MX$0.015298 MX$0.209373 MX$0.170824 MX$231 -
Dec-03 2023 MX$0.1709 MX$0.067987 MX$0.1709 MX$0.068017 MX$1,244 -
Dec-02 2023 MX$0.170025 MX$0.014282 MX$0.170039 MX$0.064616 MX$3,618 -
Dec-01 2023 MX$0.064618 MX$0.064583 MX$0.064627 MX$0.064603 MX$141 -
Nov-30 2023 MX$0.064595 MX$0.064589 MX$0.064612 MX$0.064604 - -
Nov-29 2023 MX$0.064602 MX$0.064595 MX$0.064637 MX$0.064628 MX$135 -
Nov-28 2023 MX$0.064606 MX$0.064586 MX$0.064671 MX$0.064607 MX$107 -

Historical and market price analysis of MeconCash (MCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1509 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.