Market Cap CA$3.16T -1.24%
Volume 24h CA$290.69B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
MeconCash MCH

MeconCash (MCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-12 2023 CA$0.0169 CA$0.0169 CA$0.0169 CA$0.0169 - -
Dec-11 2023 CA$0.0169 CA$0.0169 CA$0.0169 CA$0.0169 - -
Dec-10 2023 CA$0.0169 CA$0.0169 CA$0.0169 CA$0.0169 - -
Dec-09 2023 CA$0.0169 CA$0.0169 CA$0.0169 CA$0.0169 - -
Dec-08 2023 CA$0.0169 CA$0.0169 CA$0.0169 CA$0.0169 - -
Dec-07 2023 CA$0.0169 CA$0.0169 CA$0.0169 CA$0.0169 - -
Dec-06 2023 CA$0.0169 CA$0.0169 CA$0.0169 CA$0.0169 - -
Dec-05 2023 CA$0.0169 CA$0.016891 CA$0.016903 CA$0.016891 - -
Dec-04 2023 CA$0.016897 CA$0.00123652 CA$0.016922 CA$0.013807 CA$19 -
Dec-03 2023 CA$0.013813 CA$0.00549511 CA$0.013813 CA$0.00549755 CA$101 -
Dec-02 2023 CA$0.013742 CA$0.00115438 CA$0.013743 CA$0.00522263 CA$292 -
Dec-01 2023 CA$0.0052228 CA$0.00522002 CA$0.00522352 CA$0.00522161 CA$11 -
Nov-30 2023 CA$0.00522095 CA$0.00522046 CA$0.00522231 CA$0.0052217 - -
Nov-29 2023 CA$0.00522153 CA$0.00522099 CA$0.00522437 CA$0.00522363 CA$11 -
Nov-28 2023 CA$0.00522188 CA$0.00522022 CA$0.00522712 CA$0.00522193 CA$9 -

Historical and market price analysis of MeconCash (MCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1509 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.