Cap Mercado CA$3.21T
2.78%
Volumen 24h CA$195.92B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-12 2023 | CA$0.016808 | CA$0.016808 | CA$0.016808 | CA$0.016808 | - | - |
Dec-11 2023 | CA$0.016808 | CA$0.016808 | CA$0.016808 | CA$0.016808 | - | - |
Dec-10 2023 | CA$0.016808 | CA$0.016808 | CA$0.016808 | CA$0.016808 | - | - |
Dec-09 2023 | CA$0.016808 | CA$0.016808 | CA$0.016808 | CA$0.016808 | - | - |
Dec-08 2023 | CA$0.016808 | CA$0.016808 | CA$0.016808 | CA$0.016808 | - | - |
Dec-07 2023 | CA$0.016808 | CA$0.016808 | CA$0.016808 | CA$0.016808 | - | - |
Dec-06 2023 | CA$0.016808 | CA$0.016808 | CA$0.016808 | CA$0.016808 | - | - |
Dec-05 2023 | CA$0.016808 | CA$0.016799 | CA$0.016811 | CA$0.016799 | - | - |
Dec-04 2023 | CA$0.016805 | CA$0.00122975 | CA$0.01683 | CA$0.013731 | CA$19 | - |
Dec-03 2023 | CA$0.013737 | CA$0.00546504 | CA$0.013737 | CA$0.00546746 | CA$100 | - |
Dec-02 2023 | CA$0.013667 | CA$0.00114806 | CA$0.013668 | CA$0.00519404 | CA$291 | - |
Dec-01 2023 | CA$0.00519422 | CA$0.00519144 | CA$0.00519493 | CA$0.00519303 | CA$11 | - |
Nov-30 2023 | CA$0.00519237 | CA$0.00519188 | CA$0.00519373 | CA$0.00519311 | - | - |
Nov-29 2023 | CA$0.00519295 | CA$0.00519241 | CA$0.00519578 | CA$0.00519503 | CA$11 | - |
Nov-28 2023 | CA$0.0051933 | CA$0.00519165 | CA$0.00519851 | CA$0.00519334 | CA$9 | - |
Análisis de precios históricos y de mercado de MeconCash (MCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1509 días, desde el día 16-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36633 CAD.