Cap Mercado NZ$3.95T
4.05%
Volumen 24h NZ$240.23B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-12 2023 | NZ$0.020608 | NZ$0.020608 | NZ$0.020608 | NZ$0.020608 | - | - |
Dec-11 2023 | NZ$0.020608 | NZ$0.020608 | NZ$0.020608 | NZ$0.020608 | - | - |
Dec-10 2023 | NZ$0.020608 | NZ$0.020608 | NZ$0.020608 | NZ$0.020608 | - | - |
Dec-09 2023 | NZ$0.020608 | NZ$0.020608 | NZ$0.020608 | NZ$0.020608 | - | - |
Dec-08 2023 | NZ$0.020608 | NZ$0.020608 | NZ$0.020608 | NZ$0.020608 | - | - |
Dec-07 2023 | NZ$0.020608 | NZ$0.020608 | NZ$0.020608 | NZ$0.020608 | - | - |
Dec-06 2023 | NZ$0.020608 | NZ$0.020608 | NZ$0.020608 | NZ$0.020608 | - | - |
Dec-05 2023 | NZ$0.020608 | NZ$0.020597 | NZ$0.020611 | NZ$0.020597 | - | - |
Dec-04 2023 | NZ$0.020604 | NZ$0.00150778 | NZ$0.020635 | NZ$0.016835 | NZ$23 | - |
Dec-03 2023 | NZ$0.016843 | NZ$0.00670057 | NZ$0.016843 | NZ$0.00670355 | NZ$123 | - |
Dec-02 2023 | NZ$0.016757 | NZ$0.00140762 | NZ$0.016758 | NZ$0.00636831 | NZ$357 | - |
Dec-01 2023 | NZ$0.00636853 | NZ$0.00636513 | NZ$0.0063694 | NZ$0.00636707 | NZ$14 | - |
Nov-30 2023 | NZ$0.00636627 | NZ$0.00636567 | NZ$0.00636793 | NZ$0.00636718 | - | - |
Nov-29 2023 | NZ$0.00636697 | NZ$0.00636632 | NZ$0.00637044 | NZ$0.00636953 | NZ$13 | - |
Nov-28 2023 | NZ$0.0063674 | NZ$0.00636538 | NZ$0.00637379 | NZ$0.00636746 | NZ$11 | - |
Análisis de precios históricos y de mercado de MeconCash (MCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1509 días, desde el día 16-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.