Cap Mercado Bs.84.96T
2.65%
Volumen 24h Bs.5.15T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-12 2023 | Bs.0.448578 | Bs.0.448578 | Bs.0.448578 | Bs.0.448578 | - | - |
Dec-11 2023 | Bs.0.448578 | Bs.0.448578 | Bs.0.448578 | Bs.0.448578 | - | - |
Dec-10 2023 | Bs.0.448578 | Bs.0.448578 | Bs.0.448578 | Bs.0.448578 | - | - |
Dec-09 2023 | Bs.0.448578 | Bs.0.448578 | Bs.0.448578 | Bs.0.448578 | - | - |
Dec-08 2023 | Bs.0.448578 | Bs.0.448578 | Bs.0.448578 | Bs.0.448578 | - | - |
Dec-07 2023 | Bs.0.448578 | Bs.0.448578 | Bs.0.448578 | Bs.0.448578 | - | - |
Dec-06 2023 | Bs.0.448578 | Bs.0.448578 | Bs.0.448578 | Bs.0.448578 | - | - |
Dec-05 2023 | Bs.0.448578 | Bs.0.448336 | Bs.0.448648 | Bs.0.448336 | - | - |
Dec-04 2023 | Bs.0.448491 | Bs.0.032819 | Bs.0.449157 | Bs.0.366461 | Bs.496 | - |
Dec-03 2023 | Bs.0.366623 | Bs.0.145849 | Bs.0.366623 | Bs.0.145914 | Bs.2,668 | - |
Dec-02 2023 | Bs.0.364746 | Bs.0.030639 | Bs.0.364775 | Bs.0.138617 | Bs.7,761 | - |
Dec-01 2023 | Bs.0.138622 | Bs.0.138548 | Bs.0.138641 | Bs.0.13859 | Bs.302 | - |
Nov-30 2023 | Bs.0.138572 | Bs.0.138559 | Bs.0.138609 | Bs.0.138592 | - | - |
Nov-29 2023 | Bs.0.138588 | Bs.0.138573 | Bs.0.138663 | Bs.0.138643 | Bs.289 | - |
Nov-28 2023 | Bs.0.138597 | Bs.0.138553 | Bs.0.138736 | Bs.0.138598 | Bs.230 | - |
Análisis de precios históricos y de mercado de MeconCash (MCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1509 días, desde el día 16-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.