Cap Mercado HK$18.34T
3.5%
Volumen 24h HK$1.12T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-12 2023 | HK$0.096109 | HK$0.096109 | HK$0.096109 | HK$0.096109 | - | - |
Dec-11 2023 | HK$0.096109 | HK$0.096109 | HK$0.096109 | HK$0.096109 | - | - |
Dec-10 2023 | HK$0.096109 | HK$0.096109 | HK$0.096109 | HK$0.096109 | - | - |
Dec-09 2023 | HK$0.096109 | HK$0.096109 | HK$0.096109 | HK$0.096109 | - | - |
Dec-08 2023 | HK$0.096109 | HK$0.096109 | HK$0.096109 | HK$0.096109 | - | - |
Dec-07 2023 | HK$0.096109 | HK$0.096109 | HK$0.096109 | HK$0.096109 | - | - |
Dec-06 2023 | HK$0.096109 | HK$0.096109 | HK$0.096109 | HK$0.096109 | - | - |
Dec-05 2023 | HK$0.096109 | HK$0.096057 | HK$0.096124 | HK$0.096057 | - | - |
Dec-04 2023 | HK$0.096091 | HK$0.00703171 | HK$0.096233 | HK$0.078515 | HK$106 | - |
Dec-03 2023 | HK$0.07855 | HK$0.031248 | HK$0.07855 | HK$0.031262 | HK$572 | - |
Dec-02 2023 | HK$0.078148 | HK$0.00656459 | HK$0.078154 | HK$0.029699 | HK$1,663 | - |
Dec-01 2023 | HK$0.0297 | HK$0.029684 | HK$0.029704 | HK$0.029693 | HK$65 | - |
Nov-30 2023 | HK$0.029689 | HK$0.029687 | HK$0.029697 | HK$0.029694 | - | - |
Nov-29 2023 | HK$0.029693 | HK$0.02969 | HK$0.029709 | HK$0.029705 | HK$62 | - |
Nov-28 2023 | HK$0.029695 | HK$0.029685 | HK$0.029724 | HK$0.029695 | HK$49 | - |
Análisis de precios históricos y de mercado de MeconCash (MCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1509 días, desde el día 16-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81262 HKD.