Cap Mercado £1.91T
4.95%
Volumen 24h £115.54B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-12 2023 | £0.00977666 | £0.00977666 | £0.00977666 | £0.00977666 | - | - |
Dec-11 2023 | £0.00977666 | £0.00977666 | £0.00977666 | £0.00977666 | - | - |
Dec-10 2023 | £0.00977666 | £0.00977666 | £0.00977666 | £0.00977666 | - | - |
Dec-09 2023 | £0.00977666 | £0.00977666 | £0.00977666 | £0.00977666 | - | - |
Dec-08 2023 | £0.00977666 | £0.00977666 | £0.00977666 | £0.00977666 | - | - |
Dec-07 2023 | £0.00977666 | £0.00977666 | £0.00977666 | £0.00977666 | - | - |
Dec-06 2023 | £0.00977666 | £0.00977666 | £0.00977666 | £0.00977666 | - | - |
Dec-05 2023 | £0.00977666 | £0.00977138 | £0.00977818 | £0.00977138 | - | - |
Dec-04 2023 | £0.00977476 | £0.00071529 | £0.00978928 | £0.00798693 | £11 | - |
Dec-03 2023 | £0.00799046 | £0.00317875 | £0.00799046 | £0.00318016 | £58 | - |
Dec-02 2023 | £0.00794956 | £0.00066777 | £0.0079502 | £0.00302113 | £169 | - |
Dec-01 2023 | £0.00302123 | £0.00301962 | £0.00302165 | £0.00302054 | £7 | - |
Nov-30 2023 | £0.00302016 | £0.00301987 | £0.00302094 | £0.00302059 | - | - |
Nov-29 2023 | £0.00302049 | £0.00302018 | £0.00302214 | £0.0030217 | £6 | - |
Nov-28 2023 | £0.0030207 | £0.00301974 | £0.00302373 | £0.00302072 | £5 | - |
Análisis de precios históricos y de mercado de MeconCash (MCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1509 días, desde el día 16-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.