Cap Mercado €2.17T
2.65%
Volumen 24h €131.62B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-12 2023 | €0.01146 | €0.01146 | €0.01146 | €0.01146 | - | - |
Dec-11 2023 | €0.01146 | €0.01146 | €0.01146 | €0.01146 | - | - |
Dec-10 2023 | €0.01146 | €0.01146 | €0.01146 | €0.01146 | - | - |
Dec-09 2023 | €0.01146 | €0.01146 | €0.01146 | €0.01146 | - | - |
Dec-08 2023 | €0.01146 | €0.01146 | €0.01146 | €0.01146 | - | - |
Dec-07 2023 | €0.01146 | €0.01146 | €0.01146 | €0.01146 | - | - |
Dec-06 2023 | €0.01146 | €0.01146 | €0.01146 | €0.01146 | - | - |
Dec-05 2023 | €0.01146 | €0.011454 | €0.011462 | €0.011454 | - | - |
Dec-04 2023 | €0.011458 | €0.00083847 | €0.011475 | €0.00936235 | €13 | - |
Dec-03 2023 | €0.00936649 | €0.00372616 | €0.00936649 | €0.00372782 | €68 | - |
Dec-02 2023 | €0.00931855 | €0.00078277 | €0.0093193 | €0.0035414 | €198 | - |
Dec-01 2023 | €0.00354151 | €0.00353962 | €0.003542 | €0.0035407 | €8 | - |
Nov-30 2023 | €0.00354026 | €0.00353992 | €0.00354118 | €0.00354076 | - | - |
Nov-29 2023 | €0.00354065 | €0.00354029 | €0.00354258 | €0.00354207 | €7 | - |
Nov-28 2023 | €0.00354089 | €0.00353976 | €0.00354444 | €0.00354092 | €6 | - |
Análisis de precios históricos y de mercado de MeconCash (MCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1509 días, desde el día 16-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.