時価総額 NZ$4.48T
-0.59%
ボリューム24h NZ$325.56B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-12 2023 | NZ$0.020139 | NZ$0.020139 | NZ$0.020139 | NZ$0.020139 | - | - |
Dec-11 2023 | NZ$0.020139 | NZ$0.020139 | NZ$0.020139 | NZ$0.020139 | - | - |
Dec-10 2023 | NZ$0.020139 | NZ$0.020139 | NZ$0.020139 | NZ$0.020139 | - | - |
Dec-09 2023 | NZ$0.020139 | NZ$0.020139 | NZ$0.020139 | NZ$0.020139 | - | - |
Dec-08 2023 | NZ$0.020139 | NZ$0.020139 | NZ$0.020139 | NZ$0.020139 | - | - |
Dec-07 2023 | NZ$0.020139 | NZ$0.020139 | NZ$0.020139 | NZ$0.020139 | - | - |
Dec-06 2023 | NZ$0.020139 | NZ$0.020139 | NZ$0.020139 | NZ$0.020139 | - | - |
Dec-05 2023 | NZ$0.020139 | NZ$0.020128 | NZ$0.020142 | NZ$0.020128 | - | - |
Dec-04 2023 | NZ$0.020135 | NZ$0.00147343 | NZ$0.020165 | NZ$0.016452 | NZ$22 | - |
Dec-03 2023 | NZ$0.016459 | NZ$0.00654794 | NZ$0.016459 | NZ$0.00655085 | NZ$120 | - |
Dec-02 2023 | NZ$0.016375 | NZ$0.00137555 | NZ$0.016376 | NZ$0.00622325 | NZ$348 | - |
Dec-01 2023 | NZ$0.00622346 | NZ$0.00622014 | NZ$0.00622431 | NZ$0.00622203 | NZ$14 | - |
Nov-30 2023 | NZ$0.00622125 | NZ$0.00622066 | NZ$0.00622287 | NZ$0.00622214 | - | - |
Nov-29 2023 | NZ$0.00622194 | NZ$0.0062213 | NZ$0.00622533 | NZ$0.00622444 | NZ$13 | - |
Nov-28 2023 | NZ$0.00622236 | NZ$0.00622038 | NZ$0.00622861 | NZ$0.00622241 | NZ$10 | - |
MeconCash(MCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1509日間分析、04-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63707 NZD.