Market Cap AU$3.47T -5.67%
Volume 24h AU$310.29B 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
MeconCash MCH

MeconCash (MCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-12 2023 AU$0.018961 AU$0.018961 AU$0.018961 AU$0.018961 - -
Dec-11 2023 AU$0.018961 AU$0.018961 AU$0.018961 AU$0.018961 - -
Dec-10 2023 AU$0.018961 AU$0.018961 AU$0.018961 AU$0.018961 - -
Dec-09 2023 AU$0.018961 AU$0.018961 AU$0.018961 AU$0.018961 - -
Dec-08 2023 AU$0.018961 AU$0.018961 AU$0.018961 AU$0.018961 - -
Dec-07 2023 AU$0.018961 AU$0.018961 AU$0.018961 AU$0.018961 - -
Dec-06 2023 AU$0.018961 AU$0.018961 AU$0.018961 AU$0.018961 - -
Dec-05 2023 AU$0.018961 AU$0.018951 AU$0.018964 AU$0.018951 - -
Dec-04 2023 AU$0.018958 AU$0.00138731 AU$0.018986 AU$0.01549 AU$21 -
Dec-03 2023 AU$0.015497 AU$0.0061652 AU$0.015497 AU$0.00616794 AU$113 -
Dec-02 2023 AU$0.015418 AU$0.00129515 AU$0.015419 AU$0.00585949 AU$328 -
Dec-01 2023 AU$0.00585968 AU$0.00585656 AU$0.00586049 AU$0.00585834 AU$13 -
Nov-30 2023 AU$0.00585761 AU$0.00585705 AU$0.00585913 AU$0.00585844 - -
Nov-29 2023 AU$0.00585825 AU$0.00585765 AU$0.00586145 AU$0.00586061 AU$12 -
Nov-28 2023 AU$0.00585865 AU$0.00585679 AU$0.00586453 AU$0.0058587 AU$10 -

Historical and market price analysis of MeconCash (MCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1509 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54138 AUD.