Market Cap Tk247.08T -4.9%
Volume 24h Tk21.41T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
MeconCash MCH

MeconCash (MCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-12 2023 Tk1.3499 Tk1.3499 Tk1.3499 Tk1.3499 - -
Dec-11 2023 Tk1.3499 Tk1.3499 Tk1.3499 Tk1.3499 - -
Dec-10 2023 Tk1.3499 Tk1.3499 Tk1.3499 Tk1.3499 - -
Dec-09 2023 Tk1.3499 Tk1.3499 Tk1.3499 Tk1.3499 - -
Dec-08 2023 Tk1.3499 Tk1.3499 Tk1.3499 Tk1.3499 - -
Dec-07 2023 Tk1.3499 Tk1.3499 Tk1.3499 Tk1.3499 - -
Dec-06 2023 Tk1.3499 Tk1.3499 Tk1.3499 Tk1.3499 - -
Dec-05 2023 Tk1.3499 Tk1.3492 Tk1.3501 Tk1.3492 - -
Dec-04 2023 Tk1.3497 Tk0.098768 Tk1.3517 Tk1.1028 Tk1,493 -
Dec-03 2023 Tk1.1033 Tk0.438925 Tk1.1033 Tk0.43912 Tk8,030 -
Dec-02 2023 Tk1.0976 Tk0.092207 Tk1.0977 Tk0.41716 Tk23,355 -
Dec-01 2023 Tk0.417174 Tk0.416952 Tk0.417232 Tk0.417079 Tk909 -
Nov-30 2023 Tk0.417026 Tk0.416987 Tk0.417135 Tk0.417086 - -
Nov-29 2023 Tk0.417072 Tk0.41703 Tk0.4173 Tk0.41724 Tk870 -
Nov-28 2023 Tk0.417101 Tk0.416968 Tk0.417519 Tk0.417104 Tk693 -

Historical and market price analysis of MeconCash (MCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1509 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.