Market Cap $2.59T
-1.3%
Volume 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Coins
28.271
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
NANO
351
NANO
|
$0.950659 | 0.17% | -0.59% | -3.07% |
30d
2.25%
60d
-25.82%
90d
-19.93%
|
Open $0.958335
Low $0.949005
High $0.9939
|
$6.66M 7.01M NANO | $126.67M |
|
||
| 352 |
VVS Finance
352
VVS
|
$0.00000274 | -0.36% | -1.76% | -5.21% |
30d
-5.3%
60d
-27.23%
90d
-33.73%
|
Open $0.000002823
Low $0.000002733
High $0.000002823
|
$104.13K 37.95B VVS | $126.67M |
|
||
| 353 |
BitMart Coin
353
BMX
|
$0.389657 | 0.34% | -1.75% | -12.44% |
30d
3.04%
60d
4.77%
90d
17.16%
|
Open $0.399425
Low $0.38761
High $0.399425
|
$1.58M 4.04M BMX | $126.36M |
|
||
| 354 |
Prom / Prometeus
354
PROM
|
$6.92 | 0.1% | -1.48% | -4.42% |
30d
-6.69%
60d
-37.83%
90d
-29.09%
|
Open $7.084
Low $6.894
High $7.129
|
$1.15M 166.22K PROM | $126.24M |
|
||
| 355 |
Nosana
355
NOS
|
$2.60 | 0.35% | -3.38% | -6.16% |
30d
-11.85%
60d
-32.78%
90d
-18.71%
|
Open $2.8045
Low $2.4964
High $2.8045
|
$1.16M 445.01K NOS | $125.37M |
|
||
| 356 |
LCX
356
LCX
|
$0.162336 | 0.58% | 1.38% | -11.82% |
30d
-15.1%
60d
-40.19%
90d
-44.08%
|
Open $0.161365
Low $0.156227
High $0.162336
|
$300.30K 1.85M LCX | $125.26M |
|
||
| 357 |
Coin98
357
C98
|
$0.149998 | -0.23% | -1.85% | -13.04% |
30d
-17.49%
60d
-43.65%
90d
-46.39%
|
Open $0.155386
Low $0.149515
High $0.155386
|
$6.92M 46.13M C98 | $124.75M |
|
||
| 358 |
Merlin Chain
358
MERL
|
$0.299611 | 3.87% | 1.52% | 9.18% |
30d
7.94%
60d
-41.34%
90d
-51.72%
|
Open $0.309363
Low $0.282104
High $0.309363
|
$27.79M 92.74M MERL | $124.34M |
|
||
| 359 |
Cartesi
359
CTSI
|
$0.150641 | -0.09% | -2.67% | -8.96% |
30d
-11.31%
60d
-37.1%
90d
-22.89%
|
Open $0.15772
Low $0.150501
High $0.15772
|
$5.23M 34.72M CTSI | $124.16M |
|
||
| 360 |
ANDY
360
ANDY
|
$0.000124 | -1.09% | -9.88% | -16% |
30d
-24.17%
60d
-13.98%
90d
112.92%
|
Open $0.00014465
Low $0.00012414
High $0.00014465
|
$2.55M 20.57B ANDY | $124.15M |
|
||
| 361 |
LandWolf
361
LANDWOLFSOL
|
$0.012178 | 0.15% | -5.12% | 60.37% |
30d
-17.33%
60d
246.74%
90d
246.74%
|
Open $0.014536
Low $0.012053
High $0.014536
|
$1.02M 83.96M LANDWOLFSOL | $121.77M |
|
||
| 362 |
SmarDex
362
SDEX
|
$0.014528 | -0.03% | -0.13% | 3.2% |
30d
14.06%
60d
-26.06%
90d
-13.03%
|
Open $0.014595
Low $0.014464
High $0.014634
|
$318.64K 21.93M SDEX | $121.34M |
|
||
| 363 |
Kujira
363
KUJI
|
$0.9915 | -0.2% | -2.07% | -12.72% |
30d
-12.76%
60d
-28.9%
90d
-44.57%
|
Open $1.0144
Low $0.9915
High $1.0151
|
$282.53K 284.94K KUJI | $121.31M |
|
||
| 364 |
Zentry
364
ZENT
|
$0.022061 | -0.4% | -1.45% | 6.69% |
30d
-4.85%
60d
-45.83%
90d
-49.14%
|
Open $0.024412
Low $0.021326
High $0.024412
|
$7.92M 359.14M ZENT | $120.98M |
|
||
| 365 |
Braintrust
365
BTRST
|
$0.516022 | 0.09% | -3.48% | -8.2% |
30d
3.14%
60d
-34.11%
90d
-38.01%
|
Open $0.539748
Low $0.515554
High $0.540488
|
$68.12K 132.01K BTRST | $120.77M |
|
||
| 366 |
inSure
366
ISURE
|
$0.004487 | - | -0.3% | -14.14% |
30d
-16.23%
60d
-18.03%
90d
-21.81%
|
Open $0.00481215
Low $0.00431635
High $0.00481215
|
$487.93K 108.74M ISURE | $120.21M |
|
||
| 367 |
Staked ETH
367
OSETH
|
$3,349.57 | - | 0.04% | -6.92% |
30d
-3.13%
60d
-12.78%
90d
3.97%
|
Open $3,392.04
Low $3,287.99
High $3,392.04
|
$354.58K 105.00 OSETH | $120.14M |
|
||
| 368 |
GoMining token
368
GMTK
|
$0.299122 | 0.28% | 5.49% | -0.06% |
30d
3.91%
60d
-4.15%
90d
-13.3%
|
Open $0.283678
Low $0.283132
High $0.299121
|
$8.81M 29.45M GMTK | $120.14M |
|
||
| 369 |
Gains Network
369
GNS
|
$3.57 | -3.5% | 2.99% | 3.65% |
30d
20.42%
60d
9.94%
90d
8.18%
|
Open $3.5143
Low $3.4380
High $4.1169
|
$22.60M 6.32M GNS | $119.66M |
|
||
| 370 |
WHY
370
WHY
|
$0.00000028 | 0.03% | -12.64% | 15.94% |
30d
124.43%
60d
1461.27%
90d
1567.33%
|
Open $0.000000327
Low $0.000000283
High $0.000000331
|
$9.49M 33.40T WHY | $119.27M |
|
||
| 371 |
Pundi X
371
PUNDIX
|
$0.458067 | -0.96% | -4.6% | 4.02% |
30d
21.34%
60d
-21.42%
90d
-29.43%
|
Open $0.473053
Low $0.457319
High $0.51088
|
$42.46M 92.69M PUNDIX | $118.41M |
|
||
| 372 |
IQ
372
IQ
|
$0.006375 | 0.16% | -1.76% | -0.63% |
30d
4.36%
60d
-35.44%
90d
-32.49%
|
Open $0.00647593
Low $0.00632578
High $0.00654582
|
$3.15M 494.59M IQ | $118.37M |
|
||
| 373 |
HashAI
373
HASHAI
|
$0.001395 | 8.41% | 29.73% | 21.47% |
30d
55.43%
60d
8.38%
90d
-18.19%
|
Open $0.00108867
Low $0.0010534
High $0.00139507
|
$934.72K 670.01M HASHAI | $117.97M |
|
||
| 374 |
Small / Smooth Love Potion
374
SLP
|
$0.002854 | -0.07% | -2.42% | -10.3% |
30d
-5.4%
60d
-28.4%
90d
-27.14%
|
Open $0.00299766
Low $0.00283811
High $0.00299766
|
$5.73M 2.01B SLP | $117.97M |
|
||
| 375 |
NetMind Token
375
NMT
|
$3.51 | 1.57% | -5.24% | -7% |
30d
-43.1%
60d
-59.25%
90d
-41.12%
|
Open $3.7349
Low $3.4600
High $3.7349
|
$1.54M 438.84K NMT | $117.56M |
|
||
| 376 |
Venus
376
XVS
|
$7.31 | -0.3% | -2.61% | -3.2% |
30d
19.45%
60d
-29.32%
90d
-27.53%
|
Open $7.630
Low $7.309
High $7.630
|
$2.23M 304.54K XVS | $117.51M |
|
||
| 377 |
Power Ledger
377
POWR
|
$0.227456 | -3.05% | 3.11% | -1.86% |
30d
5.38%
60d
-27.18%
90d
-24.1%
|
Open $0.222991
Low $0.218154
High $0.235617
|
$41.37M 181.87M POWR | $116.54M |
|
||
| 378 |
Polygon Ecosystem Token
378
POL
|
$0.510570 | -0.08% | -1.98% | -5.4% |
30d
-9.5%
60d
-29.69%
90d
-26.98%
|
Open $0.523811
Low $0.509516
High $0.523811
|
$403.11K 789.53K POL | $115.69M |
|
||
| 379 |
Polymath
379
POLY
|
$0.124639 | 10.56% | 17.52% | 18.79% |
30d
25.11%
60d
58.82%
90d
21.93%
|
Open $0.099652
Low $0.096695
High $0.124638
|
$6.61K 53.02K POLY | $115.29M |
|
||
| 380 |
Ozone Chain
380
OZO
|
$0.222657 | 0.13% | -1.31% | -1.48% |
30d
0.95%
60d
2.49%
90d
-5.37%
|
Open $0.226457
Low $0.221288
High $0.226457
|
$558.25K 2.51M OZO | $115.02M |
|
||
| 381 |
Bounce Token / Auction
381
AUCTION
|
$17.68 | 0.26% | 0.6% | 8.15% |
30d
5.79%
60d
-29.29%
90d
5.96%
|
Open $17.68
Low $17.41
High $17.98
|
$16.51M 933.85K AUCTION | $114.93M |
|
||
| 382 |
Helium Mobile
382
MOBILE
|
$0.001396 | - | -4.5% | -13.7% |
30d
-13.63%
60d
-23.2%
90d
-49.4%
|
Open $0.00148244
Low $0.00137189
High $0.00148244
|
$3.21M 2.30B MOBILE | $114.83M |
|
||
| 383 |
Paxos Standard
383
USDP
|
$1.0001 | -0.01% | -0.03% | 0.04% |
30d
0.05%
60d
-0.02%
90d
-0.02%
|
Open $1.0002
Low $0.9998
High $1.0013
|
$570.72K 570.69K USDP | $114.41M |
|
||
| 384 |
Aleph Zero
384
AZERO
|
$0.425386 | -0.23% | -2.41% | -0.21% |
30d
-29.55%
60d
-46.65%
90d
-42.66%
|
Open $0.43646
Low $0.425386
High $0.437108
|
$545.77K 1.28M AZERO | $113.48M |
|
||
| 385 |
Wen
385
WEN
|
$0.000155 | 1.09% | -4.12% | 3.68% |
30d
20.58%
60d
-35.41%
90d
-14.71%
|
Open $0.00017214
Low $0.0001511
High $0.00017214
|
$22.06M 142.40B WEN | $112.75M |
|
||
| 386 |
PeiPei
386
PEIPEI
|
$0.00000028 | 2.6% | -6.91% | -23.06% |
30d
227.07%
60d
724.86%
90d
724.86%
|
Open $0.000000314
Low $0.000000257
High $0.000000314
|
$16.25M 58.86T PEIPEI | $112.40M |
|
||
| 387 |
Hive
387
HIVE
|
$0.223001 | 0.36% | -1.01% | -3.61% |
30d
1.07%
60d
-29.7%
90d
-30.11%
|
Open $0.227636
Low $0.222043
High $0.227636
|
$1.43M 6.40M HIVE | $111.67M |
|
||
| 388 |
Bone ShibaSwap
388
BONE
|
$0.485589 | 0.25% | -0.92% | -10.1% |
30d
-2.43%
60d
-29.99%
90d
-18.81%
|
Open $0.498503
Low $0.479381
High $0.498503
|
$4.64M 9.56M BONE | $111.65M |
|
||
| 389 |
TerraClassicUSD (Old TerraUSD / UST)
389
USTC
|
$0.019873 | -1.87% | 0.6% | -2.31% |
30d
10.97%
60d
-13.68%
90d
6.4%
|
Open $0.020099
Low $0.019277
High $0.020253
|
$11.55M 581.16M USTC | $110.88M |
|
||
| 390 |
Keep Network
390
KEEP
|
$0.115512 | -0.1% | -3.81% | 0.24% |
30d
-1.72%
60d
-33.91%
90d
-32.04%
|
Open $0.121701
Low $0.106272
High $0.126674
|
$33.32K 288.50K KEEP | $109.89M |
|
||
| 391 |
Mass Vehicle Ledger
391
MVL
|
$0.004377 | 2.26% | 2.7% | 4.89% |
30d
13.78%
60d
-25.26%
90d
-18.88%
|
Open $0.00425721
Low $0.00423375
High $0.0043771
|
$6.69M 1.53B MVL | $109.88M |
|
||
| 392 |
Venus USDC
392
vUSDC
|
$0.024219 | 0.02% | 0.04% | 0.15% |
30d
0.63%
60d
1.31%
90d
2.34%
|
Open $0.024208
Low $0.024208
High $0.024219
|
- - | $109.81M |
|
||
| 393 |
Node AI
393
GPU
|
$1.1509 | 3.21% | 7.97% | 17.24% |
30d
58.51%
60d
-0.1%
90d
4.2%
|
Open $1.0161
Low $1.0161
High $1.1508
|
$1.37M 1.19M GPU | $109.45M |
|
||
| 394 |
Fusionist
394
ACE
|
$3.25 | 0.66% | -2.96% | 4.91% |
30d
-3.15%
60d
-40.99%
90d
-37.4%
|
Open $3.6693
Low $3.1617
High $3.6693
|
$35.04M 10.80M ACE | $109.45M |
|
||
| 395 |
Everscale
395
EVER
|
$0.054946 | -0.41% | 0.84% | -5.62% |
30d
6.94%
60d
1.81%
90d
47.78%
|
Open $0.054378
Low $0.053941
High $0.055177
|
$727.59K 13.24M EVER | $109.09M |
|
||
| 396 |
Seedify.fund
396
SFUND
|
$1.77 | 0.29% | -2.19% | 15.13% |
30d
12.11%
60d
-23.1%
90d
-36.03%
|
Open $1.8289
Low $1.7545
High $1.8289
|
$5.57M 3.15M SFUND | $108.65M |
|
||
| 397 |
Dusk
397
DUSK
|
$0.232841 | -0.39% | -0.79% | -14.53% |
30d
-20.39%
60d
-43.59%
90d
-27.23%
|
Open $0.239634
Low $0.230073
High $0.239634
|
$9.74M 41.83M DUSK | $108.11M |
|
||
| 398 |
Civic
398
CVC
|
$0.107485 | 0.47% | -1.18% | -1.93% |
30d
-0.06%
60d
-33.81%
90d
-33.71%
|
Open $0.109539
Low $0.106389
High $0.110664
|
$8.90M 82.83M CVC | $107.49M |
|
||
| 399 |
Highstreet
399
HIGH
|
$1.62 | -0.02% | -1.73% | -16.94% |
30d
-16.5%
60d
-75.94%
90d
-56.1%
|
Open $1.7052
Low $1.6078
High $1.7052
|
$13.98M 8.65M HIGH | $107.41M |
|
||
| 400 |
Big Time
400
BIGTIME
|
$0.106103 | -2.08% | -0.35% | 0.2% |
30d
-8.34%
60d
-47.3%
90d
-40.03%
|
Open $0.110144
Low $0.103991
High $0.110144
|
$10.33M 97.35M BIGTIME | $106.65M |
|
28.272 Coins Monitored - Page
8 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.