Market Cap AR$2,522.08T -0.11%
Volume 24h AR$137.08T -19.77%
BTC % 49.75% -0.18%
ETH % 16.45% 0.91%
Coins 27.503 +28
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

ARS - AR$
AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price AR$ 1h 24h 7d 30d Keys 24h AR$ Vol 24h AR$ Market
Cap AR$		 Price Graph 7d
26251
VirtualMeta
VirtualMeta
26251
VMA
 - - - -0.01%
30d -10.61%
60d 387.1%
90d 338.2%
Open AR$13.65
Low AR$13.65
High AR$13.65
 - - -
26252
VirtualMining Coin
VirtualMining Coin
26252
VMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26253
Virtus Finance
Virtus Finance
26253
VAP
 - - - 2.32%
30d -34.93%
60d -74.82%
90d -92.5%
Open AR$7.417
Low AR$7.417
High AR$7.417
 - - -
26254
VIRVIA online shopping
VIRVIA online shopping
26254
VDV
 - -1.07% -21.12% -21.16%
30d -60.72%
60d -73.83%
90d -75.45%
Open AR$0.1789
Low AR$0.1411
High AR$0.178902
 - - -
26255
VisaMetaFi
VisaMetaFi
26255
VISA
 - - - -0.08%
30d -9.13%
60d -20.65%
90d -37.99%
Open AR$0.00002782
Low AR$0.00002782
High AR$0.00002782
 - - -
26256
Vision
Vision
26256
VISION
 - - - -1.66%
30d 11.88%
60d 32.01%
90d 29.07%
Open AR$146.57
Low AR$146.57
High AR$146.57
 - - -
26257
Vision City
Vision City
26257
VIZ
 - - - 0.13%
30d 0.13%
60d 0.18%
90d -55.77%
Open AR$0.00013465
Low AR$0.00013465
High AR$0.00013465
 - - -
26258
Vision Industry Token
Vision Industry Token
26258
VIT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26259
Vision Metaverse
Vision Metaverse
26259
VS
 - - - -
30d -2.02%
60d -15.19%
90d -27.64%
Open AR$1,087.11
Low AR$1,087.11
High AR$1,087.11
 - - -
26260
Vision Network
Vision Network
26260
VSN
 - - - 0.03%
30d 0.2%
60d 0.19%
90d -1.16%
Open AR$0.314901
Low AR$0.314901
High AR$0.314901
 - - -
26261
VisionX
VisionX
26261
VNX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26262
Visor.Finance
Visor.Finance
26262
VISR
 - -0.02% 16825.57% 14153.67%
30d 14323.6%
60d 41.84%
90d 54.39%
Open AR$2.4572
Low AR$2.3898
High AR$407.78
 - - -
26263
Vitae
Vitae
26263
VITAE
 - 0.02% -11.74% 1.36%
30d 46.4%
60d -65.81%
90d -72.73%
Open AR$359.30
Low AR$282.89
High AR$389.35
 - - -
26264
Vital Network
Vital Network
26264
VITAL
 AR$0.000129 0.01% - 12.59%
30d 130.01%
60d -43.23%
90d -89.61%
Open AR$0.00012927
Low AR$0.00012927
High AR$0.00012927
 - - -
26265
VITALICK NEUTERIN
VITALICK NEUTERIN
26265
LICK
 - 0.9% -8.95% -27.97%
30d -
60d -
90d -
Open AR$1.7847
Low AR$1.7657
High AR$1.8336
 - - -
26266
Vitall Markets
Vitall Markets
26266
VITAL
 - - - 90.83%
30d 46.46%
60d 46.63%
90d 49.92%
Open AR$0.938242
Low AR$0.938242
High AR$0.938242
 - - -
26267
Vites
Vites
26267
VITES
 - -0.17% 2.98% 3.18%
30d -
60d -
90d -
Open AR$0.049605
Low AR$0.048537
High AR$0.051264
 - - -
26268
Vitruveo DEX
Vitruveo DEX
26268
VTRO
 AR$22.37 - - 6.68%
30d -32.32%
60d -19.6%
90d -50.4%
Open AR$22.36
Low AR$22.36
High AR$22.36
 - - -
26269
Vitteey
Vitteey
26269
VITY
 AR$0.000078 0.12% 0.12% 0.04%
30d 26.84%
60d 26.81%
90d 26.66%
Open AR$0.0000781
Low AR$0.0000781
High AR$0.0000781
 - - -
26270
Viuly
Viuly
26270
VIU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26271
Viva Classic (New)
Viva Classic (New)
26271
VIVA
 - - - -18.54%
30d -3.49%
60d 0.75%
90d 16.2%
Open AR$0.00085643
Low AR$0.00085643
High AR$0.00085643
 - - -
26272
Viva classic (Old)
Viva classic (Old)
26272
VIVA
 - -0.6% 13.17% 3.64%
30d -6.97%
60d -46.35%
90d -34.41%
Open -
Low -
High -
 - - -
26273
Vivaion
Vivaion
26273
VIVAION
 - - - 2.35%
30d -17.63%
60d -37.92%
90d -15.11%
Open AR$60.73
Low AR$60.73
High AR$60.73
 - - -
26274
VIVAL
VIVAL
26274
VIV
 - - - -6.79%
30d -96.29%
60d -97.41%
90d -99.05%
Open AR$0.809369
Low AR$0.809369
High AR$0.809369
 - - -
26275
ViValid
ViValid
26275
VIV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26276
Vive La Bouje
Vive La Bouje
26276
VIVE
 - - - -0.09%
30d 18.62%
60d 18.62%
90d 18.62%
Open AR$0.712803
Low AR$0.712803
High AR$0.712803
 - - -
26277
Vivid Coin
Vivid Coin
26277
VIVID
 AR$0.005546 - - -38.13%
30d -99.82%
60d -99.84%
90d -99.83%
Open AR$0.00554617
Low AR$0.00554617
High AR$0.00554617
 - - -
26278
Vix Finance
Vix Finance
26278
CPIGGY
 - - - -
30d -23.89%
60d -44.19%
90d -54.84%
Open AR$6.056
Low AR$6.056
High AR$6.056
 - - -
26279
VizslaSwap
VizslaSwap
26279
VIZSLASWAP
 AR$4.05 -2.61% -1.27% 6.37%
30d -7.32%
60d -15.56%
90d -14.87%
Open AR$4.0773
Low AR$4.0539
High AR$4.1626
 - - -
26280
VKF Platform
VKF Platform
26280
VKF
 - -0.12% -0.65% -1.06%
30d -51%
60d -51.08%
90d -52.51%
Open -
Low -
High AR$0.0076684
 - - -
26281
Vlad Finance
Vlad Finance
26281
VLAD
 - 1.77% -1.22% -2.58%
30d -18.57%
60d -30.44%
90d -41.13%
Open -
Low -
High AR$140.77
 - - -
26282
VLUX
VLUX
26282
VLUX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26283
Vmates
Vmates
26283
MATE
 - - - -0.34%
30d -39.33%
60d -45.59%
90d -53.25%
Open AR$4.9923
Low AR$4.9923
High AR$4.9923
 - - -
26284
VN Token
VN Token
26284
VN
 - - - -
30d 8.76%
60d 59.1%
90d 52.59%
Open AR$3.6073
Low AR$3.6073
High AR$3.6073
 - - -
26285
VN.Finance
VN.Finance
26285
VFI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26286
VNDT
VNDT
26286
VNDT
 - - - -
30d -53.24%
60d 10.39%
90d 36.11%
Open AR$0.027562
Low AR$0.027562
High AR$0.027562
 - - -
26287
Vnetwork
Vnetwork
26287
VNW
 - - - -0.17%
30d -99.82%
60d -99.83%
90d -99.85%
Open AR$0.00030522
Low AR$0.00030522
High AR$0.00030522
 - - -
26288
VNT Chain
VNT Chain
26288
VNT
 - - - -
30d -
60d 0.07%
90d -15.82%
Open AR$0.152549
Low AR$0.152549
High AR$0.152549
 - - -
26289
VNX
VNX
26289
VNXLU
 - - - -0.42%
30d -29.72%
60d -21.15%
90d -8.82%
Open AR$3.7790
Low AR$3.7790
High AR$3.7790
 - - -
26290
Vocare ex Machina
Vocare ex Machina
26290
VOCARE
 - - - -
30d -88.13%
60d -87.55%
90d -77.52%
Open AR$0.73089
Low AR$0.73089
High AR$0.73089
 - - -
26291
Vodi X
Vodi X
26291
VDX
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open AR$0.187375
Low AR$0.187375
High AR$0.187375
 - - -
26292
Vodka Token
Vodka Token
26292
VODKA
 - - - -4.36%
30d -7.9%
60d -53.8%
90d -89.43%
Open AR$0.00451198
Low AR$0.00451198
High AR$0.00451198
 - - -
26293
VogoV
VogoV
26293
VOGOV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26294
Void
Void
26294
VOID
 - - - 0.74%
30d 10.56%
60d 2.78%
90d -27.25%
Open AR$0.590901
Low AR$0.590901
High AR$0.590901
 - - -
26295
void.cash
void.cash
26295
VCASH
 - - - 11.14%
30d -29.58%
60d -29.33%
90d 19325.11%
Open AR$0.737482
Low AR$0.737482
High AR$0.737482
 - - -
26296
Voise
Voise
26296
VOISE
 - 0.21% 15.93% 15.27%
30d -
60d -
90d -
Open AR$8.629
Low AR$8.629
High AR$10.20
 - - -
26297
VolAir
VolAir
26297
VOLAIR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26298
Volatility Protocol Token
Volatility Protocol Token
26298
VOL
 - - - 0.4%
30d 11.48%
60d -38.14%
90d -77.22%
Open AR$4.4652
Low AR$4.4652
High AR$4.4652
 - - -
26299
VoldemortTrumpRobotnik69Pepe
VoldemortTrumpRobotnik69Pepe
26299
ETHEREUM
 - - - -3.91%
30d -4.38%
60d -46.06%
90d -7.35%
Open AR$0.043657
Low AR$0.043657
High AR$0.043657
 - - -
26300
Volentix
Volentix
26300
VLTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27.503 Coins Monitored - Page 526 of 551

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (ARS AR$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ARS AR$)
  • Volume 24h: Volume 24 hs (ARS AR$)
  • Capitalization: Market capitalization (ARS AR$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.