Market Cap AR$2,083.08T -2.57%
Volume 24h AR$123.54T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 34 Seconds ago
VisaMetaFi VISA

VisaMetaFi (VISA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-22 2023 AR$0.00002812 AR$0.00002812 AR$0.00002812 AR$0.00002812 - -
May-21 2023 AR$0.00002812 AR$0.00002812 AR$0.00002812 AR$0.00002812 - -
May-20 2023 AR$0.00002812 AR$0.00002812 AR$0.00002812 AR$0.00002812 - -
May-19 2023 AR$0.00002812 AR$0.00002812 AR$0.00002812 AR$0.00002812 - -
May-18 2023 AR$0.00002812 AR$0.00002812 AR$0.00002812 AR$0.00002812 - -
May-17 2023 AR$0.00002812 AR$0.00002812 AR$0.00002812 AR$0.00002812 - -
May-16 2023 AR$0.00002812 AR$0.00002812 AR$0.00002812 AR$0.00002812 - -
May-15 2023 AR$0.00002811 AR$0.00002811 AR$0.00003273 AR$0.00003267 AR$15,846 -
May-14 2023 AR$0.00003267 AR$0.00003263 AR$0.00003311 AR$0.00003309 AR$786 -
May-13 2023 AR$0.00003309 AR$0.00003306 AR$0.00003511 AR$0.00003511 AR$689 -
May-12 2023 AR$0.00003511 AR$0.00003511 AR$0.00003511 AR$0.00003511 - -
May-11 2023 AR$0.00003511 AR$0.00003511 AR$0.00003511 AR$0.00003511 - -
May-10 2023 AR$0.00003511 AR$0.00003507 AR$0.00004061 AR$0.00004057 AR$16,578 -
May-09 2023 AR$0.00004056 AR$0.00003787 AR$0.00004059 AR$0.00003787 AR$8,801 -
May-08 2023 AR$0.00003787 AR$0.00003787 AR$0.00003787 AR$0.00003787 - -

Historical and market price analysis of VisaMetaFi (VISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 264 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.7633 ARS.