Market Cap Bs.86.71T -0.18%
Volume 24h Bs.3.41T 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
VisaMetaFi VISA

VisaMetaFi (VISA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2023 Bs.0.0000011644 Bs.0.0000011644 Bs.0.0000011644 Bs.0.0000011644 - -
May-21 2023 Bs.0.0000011644 Bs.0.0000011644 Bs.0.0000011644 Bs.0.0000011644 - -
May-20 2023 Bs.0.0000011644 Bs.0.0000011644 Bs.0.0000011644 Bs.0.0000011644 - -
May-19 2023 Bs.0.0000011644 Bs.0.0000011644 Bs.0.0000011644 Bs.0.0000011644 - -
May-18 2023 Bs.0.0000011644 Bs.0.0000011644 Bs.0.0000011644 Bs.0.0000011644 - -
May-17 2023 Bs.0.0000011644 Bs.0.0000011644 Bs.0.0000011644 Bs.0.0000011644 - -
May-16 2023 Bs.0.0000011644 Bs.0.0000011644 Bs.0.0000011644 Bs.0.0000011644 - -
May-15 2023 Bs.0.0000011643 Bs.0.0000011641 Bs.0.0000013556 Bs.0.0000013532 Bs.656 -
May-14 2023 Bs.0.0000013532 Bs.0.0000013514 Bs.0.0000013711 Bs.0.0000013703 Bs.33 -
May-13 2023 Bs.0.0000013703 Bs.0.000001369 Bs.0.000001454 Bs.0.000001454 Bs.29 -
May-12 2023 Bs.0.000001454 Bs.0.000001454 Bs.0.000001454 Bs.0.000001454 - -
May-11 2023 Bs.0.000001454 Bs.0.000001454 Bs.0.000001454 Bs.0.000001454 - -
May-10 2023 Bs.0.0000014538 Bs.0.0000014523 Bs.0.0000016818 Bs.0.0000016799 Bs.686 -
May-09 2023 Bs.0.0000016798 Bs.0.0000015681 Bs.0.0000016808 Bs.0.0000015681 Bs.364 -
May-08 2023 Bs.0.0000015681 Bs.0.0000015681 Bs.0.0000015681 Bs.0.0000015681 - -

Historical and market price analysis of VisaMetaFi (VISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 264 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.