Market Cap HK$19.87T -0.4%
Volume 24h HK$933.89B 21.72%
BTC % 51.84% 0.17%
ETH % 14.57% -0.2%
Coins 27.200 +6
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2023 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 - -
May-21 2023 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 - -
May-20 2023 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 - -
May-19 2023 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 - -
May-18 2023 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 - -
May-17 2023 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 - -
May-16 2023 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 - -
May-15 2023 HK$0.0000002484 HK$0.0000002483 HK$0.0000002892 HK$0.0000002887 HK$140 -
May-14 2023 HK$0.0000002887 HK$0.0000002883 HK$0.0000002925 HK$0.0000002923 HK$7 -
May-13 2023 HK$0.0000002923 HK$0.0000002921 HK$0.0000003102 HK$0.0000003102 HK$6 -
May-12 2023 HK$0.0000003102 HK$0.0000003102 HK$0.0000003102 HK$0.0000003102 - -
May-11 2023 HK$0.0000003102 HK$0.0000003102 HK$0.0000003102 HK$0.0000003102 - -
May-10 2023 HK$0.0000003102 HK$0.0000003098 HK$0.0000003588 HK$0.0000003584 HK$146 -
May-09 2023 HK$0.0000003584 HK$0.0000003346 HK$0.0000003586 HK$0.0000003346 HK$78 -
May-08 2023 HK$0.0000003346 HK$0.0000003346 HK$0.0000003346 HK$0.0000003346 - -

Historical and market price analysis of VisaMetaFi (VISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 264 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79996 HKD.