Market Cap HK$19.87T -0.4%
Volume 24h HK$933.89B 21.72%
BTC % 51.84% 0.17%
ETH % 14.57% -0.2%
Coins 27.200 +6
Exchanges 885
Last update 2 Minutes ago
VisaMetaFi VISA

VisaMetaFi (VISA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2023 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 - -
May-21 2023 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 - -
May-20 2023 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 - -
May-19 2023 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 - -
May-18 2023 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 - -
May-17 2023 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 - -
May-16 2023 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 HK$0.0000002484 - -
May-15 2023 HK$0.0000002484 HK$0.0000002483 HK$0.0000002892 HK$0.0000002887 HK$140 -
May-14 2023 HK$0.0000002887 HK$0.0000002883 HK$0.0000002925 HK$0.0000002923 HK$7 -
May-13 2023 HK$0.0000002923 HK$0.0000002921 HK$0.0000003102 HK$0.0000003102 HK$6 -
May-12 2023 HK$0.0000003102 HK$0.0000003102 HK$0.0000003102 HK$0.0000003102 - -
May-11 2023 HK$0.0000003102 HK$0.0000003102 HK$0.0000003102 HK$0.0000003102 - -
May-10 2023 HK$0.0000003102 HK$0.0000003098 HK$0.0000003588 HK$0.0000003584 HK$146 -
May-09 2023 HK$0.0000003584 HK$0.0000003346 HK$0.0000003586 HK$0.0000003346 HK$78 -
May-08 2023 HK$0.0000003346 HK$0.0000003346 HK$0.0000003346 HK$0.0000003346 - -

Historical and market price analysis of VisaMetaFi (VISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 264 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79996 HKD.