Market Cap HK$18.65T 0.39%
Volume 24h HK$558.20B -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 37 Seconds ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2023 HK$0.0000002489 HK$0.0000002489 HK$0.0000002489 HK$0.0000002489 - -
May-21 2023 HK$0.0000002489 HK$0.0000002489 HK$0.0000002489 HK$0.0000002489 - -
May-20 2023 HK$0.0000002489 HK$0.0000002489 HK$0.0000002489 HK$0.0000002489 - -
May-19 2023 HK$0.0000002489 HK$0.0000002489 HK$0.0000002489 HK$0.0000002489 - -
May-18 2023 HK$0.0000002489 HK$0.0000002489 HK$0.0000002489 HK$0.0000002489 - -
May-17 2023 HK$0.0000002489 HK$0.0000002489 HK$0.0000002489 HK$0.0000002489 - -
May-16 2023 HK$0.0000002489 HK$0.0000002489 HK$0.0000002489 HK$0.0000002489 - -
May-15 2023 HK$0.0000002489 HK$0.0000002488 HK$0.0000002898 HK$0.0000002893 HK$140 -
May-14 2023 HK$0.0000002893 HK$0.0000002889 HK$0.0000002931 HK$0.0000002929 HK$7 -
May-13 2023 HK$0.0000002929 HK$0.0000002926 HK$0.0000003108 HK$0.0000003108 HK$6 -
May-12 2023 HK$0.0000003108 HK$0.0000003108 HK$0.0000003108 HK$0.0000003108 - -
May-11 2023 HK$0.0000003108 HK$0.0000003108 HK$0.0000003108 HK$0.0000003108 - -
May-10 2023 HK$0.0000003108 HK$0.0000003105 HK$0.0000003595 HK$0.0000003591 HK$147 -
May-09 2023 HK$0.0000003591 HK$0.0000003352 HK$0.0000003593 HK$0.0000003352 HK$78 -
May-08 2023 HK$0.0000003352 HK$0.0000003352 HK$0.0000003352 HK$0.0000003352 - -

Historical and market price analysis of VisaMetaFi (VISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 264 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81531 HKD.