Market Cap MX$40.72T 2.26%
Volume 24h MX$1.85T 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 13 Seconds ago
VisaMetaFi VISA

VisaMetaFi (VISA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2023 MX$0.0000005334 MX$0.0000005334 MX$0.0000005334 MX$0.0000005334 - -
May-21 2023 MX$0.0000005334 MX$0.0000005334 MX$0.0000005334 MX$0.0000005334 - -
May-20 2023 MX$0.0000005334 MX$0.0000005334 MX$0.0000005334 MX$0.0000005334 - -
May-19 2023 MX$0.0000005334 MX$0.0000005334 MX$0.0000005334 MX$0.0000005334 - -
May-18 2023 MX$0.0000005334 MX$0.0000005334 MX$0.0000005334 MX$0.0000005334 - -
May-17 2023 MX$0.0000005334 MX$0.0000005334 MX$0.0000005334 MX$0.0000005334 - -
May-16 2023 MX$0.0000005334 MX$0.0000005334 MX$0.0000005334 MX$0.0000005334 - -
May-15 2023 MX$0.0000005333 MX$0.0000005332 MX$0.0000006209 MX$0.0000006198 MX$301 -
May-14 2023 MX$0.0000006198 MX$0.000000619 MX$0.000000628 MX$0.0000006276 MX$15 -
May-13 2023 MX$0.0000006277 MX$0.000000627 MX$0.000000666 MX$0.000000666 MX$13 -
May-12 2023 MX$0.000000666 MX$0.000000666 MX$0.000000666 MX$0.000000666 - -
May-11 2023 MX$0.000000666 MX$0.000000666 MX$0.000000666 MX$0.000000666 - -
May-10 2023 MX$0.0000006659 MX$0.0000006652 MX$0.0000007703 MX$0.0000007695 MX$314 -
May-09 2023 MX$0.0000007694 MX$0.0000007183 MX$0.0000007699 MX$0.0000007183 MX$167 -
May-08 2023 MX$0.0000007183 MX$0.0000007183 MX$0.0000007183 MX$0.0000007183 - -

Historical and market price analysis of VisaMetaFi (VISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 264 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74443 MXN.