Market Cap CL$2,265.76T 2.17%
Volume 24h CL$117.48T -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 40 Seconds ago
VisaMetaFi VISA

VisaMetaFi (VISA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2023 CL$0.00002945 CL$0.00002945 CL$0.00002945 CL$0.00002945 - -
May-21 2023 CL$0.00002945 CL$0.00002945 CL$0.00002945 CL$0.00002945 - -
May-20 2023 CL$0.00002945 CL$0.00002945 CL$0.00002945 CL$0.00002945 - -
May-19 2023 CL$0.00002945 CL$0.00002945 CL$0.00002945 CL$0.00002945 - -
May-18 2023 CL$0.00002945 CL$0.00002945 CL$0.00002945 CL$0.00002945 - -
May-17 2023 CL$0.00002945 CL$0.00002945 CL$0.00002945 CL$0.00002945 - -
May-16 2023 CL$0.00002945 CL$0.00002945 CL$0.00002945 CL$0.00002945 - -
May-15 2023 CL$0.00002944 CL$0.00002944 CL$0.00003428 CL$0.00003422 CL$16,596 -
May-14 2023 CL$0.00003422 CL$0.00003418 CL$0.00003467 CL$0.00003465 CL$823 -
May-13 2023 CL$0.00003465 CL$0.00003462 CL$0.00003677 CL$0.00003677 CL$721 -
May-12 2023 CL$0.00003677 CL$0.00003677 CL$0.00003677 CL$0.00003677 - -
May-11 2023 CL$0.00003677 CL$0.00003677 CL$0.00003677 CL$0.00003677 - -
May-10 2023 CL$0.00003677 CL$0.00003673 CL$0.00004253 CL$0.00004249 CL$17,363 -
May-09 2023 CL$0.00004248 CL$0.00003966 CL$0.00004251 CL$0.00003966 CL$9,218 -
May-08 2023 CL$0.00003966 CL$0.00003966 CL$0.00003966 CL$0.00003966 - -

Historical and market price analysis of VisaMetaFi (VISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 264 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.