Market Cap zł9.47T -3.53%
Volume 24h zł490.56B -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
VisaMetaFi VISA

VisaMetaFi (VISA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2023 zł0.0000001272 zł0.0000001272 zł0.0000001272 zł0.0000001272 - -
May-21 2023 zł0.0000001272 zł0.0000001272 zł0.0000001272 zł0.0000001272 - -
May-20 2023 zł0.0000001272 zł0.0000001272 zł0.0000001272 zł0.0000001272 - -
May-19 2023 zł0.0000001272 zł0.0000001272 zł0.0000001272 zł0.0000001272 - -
May-18 2023 zł0.0000001272 zł0.0000001272 zł0.0000001272 zł0.0000001272 - -
May-17 2023 zł0.0000001272 zł0.0000001272 zł0.0000001272 zł0.0000001272 - -
May-16 2023 zł0.0000001272 zł0.0000001272 zł0.0000001272 zł0.0000001272 - -
May-15 2023 zł0.0000001272 zł0.0000001272 zł0.0000001481 zł0.0000001479 zł72 -
May-14 2023 zł0.0000001479 zł0.0000001477 zł0.0000001498 zł0.0000001497 zł4 -
May-13 2023 zł0.0000001497 zł0.0000001496 zł0.0000001589 zł0.0000001589 zł3 -
May-12 2023 zł0.0000001589 zł0.0000001589 zł0.0000001589 zł0.0000001589 - -
May-11 2023 zł0.0000001589 zł0.0000001589 zł0.0000001589 zł0.0000001589 - -
May-10 2023 zł0.0000001589 zł0.0000001587 zł0.0000001838 zł0.0000001836 zł75 -
May-09 2023 zł0.0000001836 zł0.0000001714 zł0.0000001837 zł0.0000001714 zł40 -
May-08 2023 zł0.0000001714 zł0.0000001714 zł0.0000001714 zł0.0000001714 - -

Historical and market price analysis of VisaMetaFi (VISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 264 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.