Market Cap Rp38,259.74T 0.49%
Volume 24h Rp1,156.61T
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
VisaMetaFi VISA

VisaMetaFi (VISA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2023 Rp0.00051144 Rp0.00051144 Rp0.00051144 Rp0.00051144 - -
May-21 2023 Rp0.00051144 Rp0.00051144 Rp0.00051144 Rp0.00051144 - -
May-20 2023 Rp0.00051144 Rp0.00051144 Rp0.00051144 Rp0.00051144 - -
May-19 2023 Rp0.00051144 Rp0.00051144 Rp0.00051144 Rp0.00051144 - -
May-18 2023 Rp0.00051144 Rp0.00051144 Rp0.00051144 Rp0.00051144 - -
May-17 2023 Rp0.00051144 Rp0.00051144 Rp0.00051144 Rp0.00051144 - -
May-16 2023 Rp0.00051144 Rp0.00051144 Rp0.00051144 Rp0.00051144 - -
May-15 2023 Rp0.00051138 Rp0.00051129 Rp0.00059541 Rp0.00059434 Rp288,187 -
May-14 2023 Rp0.00059434 Rp0.00059354 Rp0.00060221 Rp0.00060184 Rp14,289 -
May-13 2023 Rp0.00060185 Rp0.00060127 Rp0.00063863 Rp0.00063863 Rp12,523 -
May-12 2023 Rp0.00063863 Rp0.00063863 Rp0.00063863 Rp0.00063863 - -
May-11 2023 Rp0.00063863 Rp0.00063863 Rp0.00063863 Rp0.00063863 - -
May-10 2023 Rp0.00063855 Rp0.00063786 Rp0.00073866 Rp0.00073785 Rp301,513 -
May-09 2023 Rp0.00073781 Rp0.00068875 Rp0.00073826 Rp0.00068875 Rp160,068 -
May-08 2023 Rp0.00068875 Rp0.00068875 Rp0.00068875 Rp0.00068875 - -

Historical and market price analysis of VisaMetaFi (VISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 264 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.