Market Cap R43.92T -0.06%
Volume 24h R1.28T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 57 Seconds ago
VisaMetaFi VISA

VisaMetaFi (VISA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2023 R0.0000005876 R0.0000005876 R0.0000005876 R0.0000005876 - -
May-21 2023 R0.0000005876 R0.0000005876 R0.0000005876 R0.0000005876 - -
May-20 2023 R0.0000005876 R0.0000005876 R0.0000005876 R0.0000005876 - -
May-19 2023 R0.0000005876 R0.0000005876 R0.0000005876 R0.0000005876 - -
May-18 2023 R0.0000005876 R0.0000005876 R0.0000005876 R0.0000005876 - -
May-17 2023 R0.0000005876 R0.0000005876 R0.0000005876 R0.0000005876 - -
May-16 2023 R0.0000005876 R0.0000005876 R0.0000005876 R0.0000005876 - -
May-15 2023 R0.0000005875 R0.0000005874 R0.0000006841 R0.0000006828 R331 -
May-14 2023 R0.0000006828 R0.0000006819 R0.0000006919 R0.0000006915 R16 -
May-13 2023 R0.0000006915 R0.0000006908 R0.0000007337 R0.0000007337 R14 -
May-12 2023 R0.0000007337 R0.0000007337 R0.0000007337 R0.0000007337 - -
May-11 2023 R0.0000007337 R0.0000007337 R0.0000007337 R0.0000007337 - -
May-10 2023 R0.0000007336 R0.0000007328 R0.0000008487 R0.0000008477 R346 -
May-09 2023 R0.0000008477 R0.0000007913 R0.0000008482 R0.0000007913 R184 -
May-08 2023 R0.0000007913 R0.0000007913 R0.0000007913 R0.0000007913 - -

Historical and market price analysis of VisaMetaFi (VISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 264 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44684 ZAR.