Market Cap AR$2,173.43T -0.98%
Volume 24h AR$134.51T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
VITALICK NEUTERIN LICK

VITALICK NEUTERIN (LICK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$2.4882 AR$2.3881 AR$2.4984 AR$2.3947 - -
Oct-10 2021 AR$2.3979 AR$2.3903 AR$2.5002 AR$2.4910 - -
Oct-09 2021 AR$2.4904 AR$2.4693 AR$2.5203 AR$2.4793 - -
Oct-08 2021 AR$2.4789 AR$2.4711 AR$2.6115 AR$2.5951 - -
Oct-07 2021 AR$2.5950 AR$2.5215 AR$2.6681 AR$2.5787 - -
Oct-06 2021 AR$2.5771 AR$2.4641 AR$2.6244 AR$2.6230 - -
Oct-05 2021 AR$2.6234 AR$2.5152 AR$2.6259 AR$2.5204 - -
Oct-04 2021 AR$2.5197 AR$2.4428 AR$2.5467 AR$2.5458 - -
Oct-03 2021 AR$2.5465 AR$2.5033 AR$2.5829 AR$2.5338 - -
Oct-02 2021 AR$2.5324 AR$2.4338 AR$2.5871 AR$2.4865 - -
Oct-01 2021 AR$2.4858 AR$2.2638 AR$2.4971 AR$2.2830 - -
Sep-30 2021 AR$2.2824 AR$2.1649 AR$2.2910 AR$2.1723 - -
Sep-29 2021 AR$2.1733 AR$1.9663 AR$2.2086 AR$1.9685 - -
Sep-28 2021 AR$1.9703 AR$1.9582 AR$2.0357 AR$1.9940 - -
Sep-27 2021 AR$1.9937 AR$1.9920 AR$2.1080 AR$2.0338 - -

Historical and market price analysis of VITALICK NEUTERIN (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.