Market Cap CN¥17.58T -1%
Volume 24h CN¥951.30B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
VITALICK NEUTERIN LICK

VITALICK NEUTERIN (LICK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.020423 CN¥0.019601 CN¥0.020507 CN¥0.019655 - -
Oct-10 2021 CN¥0.019682 CN¥0.019619 CN¥0.020522 CN¥0.020446 - -
Oct-09 2021 CN¥0.020441 CN¥0.020268 CN¥0.020686 CN¥0.02035 - -
Oct-08 2021 CN¥0.020346 CN¥0.020282 CN¥0.021435 CN¥0.021301 - -
Oct-07 2021 CN¥0.021299 CN¥0.020696 CN¥0.021899 CN¥0.021166 - -
Oct-06 2021 CN¥0.021153 CN¥0.020225 CN¥0.021541 CN¥0.02153 - -
Oct-05 2021 CN¥0.021532 CN¥0.020645 CN¥0.021553 CN¥0.020687 - -
Oct-04 2021 CN¥0.020682 CN¥0.02005 CN¥0.020903 CN¥0.020896 - -
Oct-03 2021 CN¥0.020902 CN¥0.020547 CN¥0.0212 CN¥0.020797 - -
Oct-02 2021 CN¥0.020786 CN¥0.019976 CN¥0.021235 CN¥0.020409 - -
Oct-01 2021 CN¥0.020403 CN¥0.018581 CN¥0.020496 CN¥0.018739 - -
Sep-30 2021 CN¥0.018734 CN¥0.017769 CN¥0.018804 CN¥0.01783 - -
Sep-29 2021 CN¥0.017838 CN¥0.016139 CN¥0.018128 CN¥0.016157 - -
Sep-28 2021 CN¥0.016172 CN¥0.016072 CN¥0.016709 CN¥0.016366 - -
Sep-27 2021 CN¥0.016364 CN¥0.01635 CN¥0.017302 CN¥0.016693 - -

Historical and market price analysis of VITALICK NEUTERIN (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 94 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.