Market Cap AU$3.72T -0.72%
Volume 24h AU$189.71B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
VITALICK NEUTERIN LICK

VITALICK NEUTERIN (LICK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00428412 AU$0.00411169 AU$0.00430166 AU$0.004123 - -
Oct-10 2021 AU$0.0041286 AU$0.00411543 AU$0.00430475 AU$0.00428894 - -
Oct-09 2021 AU$0.00428779 AU$0.00425155 AU$0.0043393 AU$0.00426882 - -
Oct-08 2021 AU$0.00426802 AU$0.00425459 AU$0.0044964 AU$0.00446817 - -
Oct-07 2021 AU$0.00446786 AU$0.00434139 AU$0.00459373 AU$0.00443993 - -
Oct-06 2021 AU$0.0044372 AU$0.00424255 AU$0.0045185 AU$0.0045162 - -
Oct-05 2021 AU$0.00451681 AU$0.00433059 AU$0.00452108 AU$0.00433949 - -
Oct-04 2021 AU$0.00433834 AU$0.0042059 AU$0.00438485 AU$0.00438328 - -
Oct-03 2021 AU$0.00438446 AU$0.00431002 AU$0.00444704 AU$0.00436258 - -
Oct-02 2021 AU$0.00436015 AU$0.00419033 AU$0.0044544 AU$0.0042811 - -
Oct-01 2021 AU$0.00427992 AU$0.00389769 AU$0.00429931 AU$0.00393076 - -
Sep-30 2021 AU$0.00392971 AU$0.00372742 AU$0.00394446 AU$0.00374012 - -
Sep-29 2021 AU$0.00374189 AU$0.00338548 AU$0.00380275 AU$0.00338932 - -
Sep-28 2021 AU$0.00339239 AU$0.00337149 AU$0.00350503 AU$0.00343316 - -
Sep-27 2021 AU$0.00343262 AU$0.00342974 AU$0.00362947 AU$0.00350164 - -

Historical and market price analysis of VITALICK NEUTERIN (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51543 AUD.