Market Cap HK$19.49T -0.37%
Volume 24h HK$1.18T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 46 Seconds ago
VITALICK NEUTERIN LICK

VITALICK NEUTERIN (LICK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.022104 HK$0.021214 HK$0.022194 HK$0.021273 - -
Oct-10 2021 HK$0.021302 HK$0.021234 HK$0.02221 HK$0.022129 - -
Oct-09 2021 HK$0.022123 HK$0.021936 HK$0.022389 HK$0.022025 - -
Oct-08 2021 HK$0.022021 HK$0.021952 HK$0.023199 HK$0.023054 - -
Oct-07 2021 HK$0.023052 HK$0.022399 HK$0.023701 HK$0.022908 - -
Oct-06 2021 HK$0.022894 HK$0.021889 HK$0.023313 HK$0.023301 - -
Oct-05 2021 HK$0.023305 HK$0.022344 HK$0.023327 HK$0.02239 - -
Oct-04 2021 HK$0.022384 HK$0.0217 HK$0.022624 HK$0.022616 - -
Oct-03 2021 HK$0.022622 HK$0.022238 HK$0.022945 HK$0.022509 - -
Oct-02 2021 HK$0.022496 HK$0.02162 HK$0.022983 HK$0.022088 - -
Oct-01 2021 HK$0.022082 HK$0.02011 HK$0.022182 HK$0.020281 - -
Sep-30 2021 HK$0.020275 HK$0.019232 HK$0.020351 HK$0.019297 - -
Sep-29 2021 HK$0.019306 HK$0.017467 HK$0.01962 HK$0.017487 - -
Sep-28 2021 HK$0.017503 HK$0.017395 HK$0.018084 HK$0.017713 - -
Sep-27 2021 HK$0.017711 HK$0.017696 HK$0.018726 HK$0.018067 - -

Historical and market price analysis of VITALICK NEUTERIN (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.