Market Cap MX$41.71T -1.01%
Volume 24h MX$2.17T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
VITALICK NEUTERIN LICK

VITALICK NEUTERIN (LICK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.04781 MX$0.045886 MX$0.048006 MX$0.046012 - -
Oct-10 2021 MX$0.046075 MX$0.045928 MX$0.048041 MX$0.047864 - -
Oct-09 2021 MX$0.047851 MX$0.047447 MX$0.048426 MX$0.04764 - -
Oct-08 2021 MX$0.047631 MX$0.047481 MX$0.05018 MX$0.049864 - -
Oct-07 2021 MX$0.049861 MX$0.04845 MX$0.051266 MX$0.049549 - -
Oct-06 2021 MX$0.049519 MX$0.047347 MX$0.050426 MX$0.0504 - -
Oct-05 2021 MX$0.050407 MX$0.048329 MX$0.050455 MX$0.048428 - -
Oct-04 2021 MX$0.048416 MX$0.046938 MX$0.048935 MX$0.048917 - -
Oct-03 2021 MX$0.04893 MX$0.048099 MX$0.049629 MX$0.048686 - -
Oct-02 2021 MX$0.048659 MX$0.046764 MX$0.049711 MX$0.047777 - -
Oct-01 2021 MX$0.047764 MX$0.043498 MX$0.04798 MX$0.043867 - -
Sep-30 2021 MX$0.043855 MX$0.041598 MX$0.04402 MX$0.041739 - -
Sep-29 2021 MX$0.041759 MX$0.037782 MX$0.042438 MX$0.037824 - -
Sep-28 2021 MX$0.037859 MX$0.037626 MX$0.039116 MX$0.038314 - -
Sep-27 2021 MX$0.038308 MX$0.038276 MX$0.040505 MX$0.039078 - -

Historical and market price analysis of VITALICK NEUTERIN (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91225 MXN.