Market Cap RM11.51T -1.89%
Volume 24h RM628.20B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
VITALICK NEUTERIN LICK

VITALICK NEUTERIN (LICK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.013407 RM0.012867 RM0.013461 RM0.012902 - -
Oct-10 2021 RM0.01292 RM0.012879 RM0.013471 RM0.013422 - -
Oct-09 2021 RM0.013418 RM0.013305 RM0.013579 RM0.013359 - -
Oct-08 2021 RM0.013356 RM0.013314 RM0.014071 RM0.013983 - -
Oct-07 2021 RM0.013982 RM0.013586 RM0.014375 RM0.013894 - -
Oct-06 2021 RM0.013886 RM0.013276 RM0.01414 RM0.014133 - -
Oct-05 2021 RM0.014135 RM0.013552 RM0.014148 RM0.01358 - -
Oct-04 2021 RM0.013576 RM0.013162 RM0.013722 RM0.013717 - -
Oct-03 2021 RM0.013721 RM0.013488 RM0.013916 RM0.013652 - -
Oct-02 2021 RM0.013645 RM0.013113 RM0.013939 RM0.013397 - -
Oct-01 2021 RM0.013393 RM0.012197 RM0.013454 RM0.012301 - -
Sep-30 2021 RM0.012297 RM0.011664 RM0.012344 RM0.011704 - -
Sep-29 2021 RM0.01171 RM0.010594 RM0.0119 RM0.010606 - -
Sep-28 2021 RM0.010616 RM0.010551 RM0.010968 RM0.010743 - -
Sep-27 2021 RM0.010742 RM0.010733 RM0.011358 RM0.010958 - -

Historical and market price analysis of VITALICK NEUTERIN (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 94 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.