Market Cap CA$3.34T -1.3%
Volume 24h CA$180.82B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 54 Seconds ago
VITALICK NEUTERIN LICK

VITALICK NEUTERIN (LICK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0038867 CA$0.00373027 CA$0.00390261 CA$0.00374053 - -
Oct-10 2021 CA$0.0037456 CA$0.00373366 CA$0.00390542 CA$0.00389107 - -
Oct-09 2021 CA$0.00389003 CA$0.00385715 CA$0.00393676 CA$0.00387281 - -
Oct-08 2021 CA$0.00387209 CA$0.00385991 CA$0.00407929 CA$0.00405368 - -
Oct-07 2021 CA$0.0040534 CA$0.00393865 CA$0.00416759 CA$0.00402806 - -
Oct-06 2021 CA$0.00402558 CA$0.00384899 CA$0.00409934 CA$0.00409725 - -
Oct-05 2021 CA$0.0040978 CA$0.00392886 CA$0.00410168 CA$0.00393693 - -
Oct-04 2021 CA$0.00393589 CA$0.00381573 CA$0.00397809 CA$0.00397666 - -
Oct-03 2021 CA$0.00397773 CA$0.00391019 CA$0.00403451 CA$0.00395788 - -
Oct-02 2021 CA$0.00395568 CA$0.00380161 CA$0.00404119 CA$0.00388396 - -
Oct-01 2021 CA$0.00388289 CA$0.00353612 CA$0.00390048 CA$0.00356612 - -
Sep-30 2021 CA$0.00356517 CA$0.00338164 CA$0.00357855 CA$0.00339317 - -
Sep-29 2021 CA$0.00339477 CA$0.00307142 CA$0.00344998 CA$0.00307491 - -
Sep-28 2021 CA$0.00307769 CA$0.00305873 CA$0.00317989 CA$0.00311468 - -
Sep-27 2021 CA$0.00311419 CA$0.00311158 CA$0.00329278 CA$0.0031768 - -

Historical and market price analysis of VITALICK NEUTERIN (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 94 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.