Market Cap zł9.96T -1.26%
Volume 24h zł574.24B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
VITALICK NEUTERIN LICK

VITALICK NEUTERIN (LICK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.011327 zł0.010871 zł0.011374 zł0.010901 - -
Oct-10 2021 zł0.010916 zł0.010881 zł0.011382 zł0.01134 - -
Oct-09 2021 zł0.011337 zł0.011241 zł0.011473 zł0.011287 - -
Oct-08 2021 zł0.011285 zł0.011249 zł0.011888 zł0.011814 - -
Oct-07 2021 zł0.011813 zł0.011479 zł0.012146 zł0.011739 - -
Oct-06 2021 zł0.011732 zł0.011217 zł0.011947 zł0.011941 - -
Oct-05 2021 zł0.011942 zł0.01145 zł0.011954 zł0.011474 - -
Oct-04 2021 zł0.01147 zł0.01112 zł0.011593 zł0.011589 - -
Oct-03 2021 zł0.011592 zł0.011396 zł0.011758 zł0.011535 - -
Oct-02 2021 zł0.011528 zł0.011079 zł0.011777 zł0.011319 - -
Oct-01 2021 zł0.011316 zł0.010305 zł0.011367 zł0.010393 - -
Sep-30 2021 zł0.01039 zł0.00985565 zł0.010429 zł0.00988925 - -
Sep-29 2021 zł0.00989393 zł0.00895153 zł0.010054 zł0.00896169 - -
Sep-28 2021 zł0.00896982 zł0.00891455 zł0.00926765 zł0.00907759 - -
Sep-27 2021 zł0.00907619 zł0.00906858 zł0.00959668 zł0.00925866 - -

Historical and market price analysis of VITALICK NEUTERIN (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.